00:04:04,4.78
00:09:53,4.67
00:15:42,4.60
00:21:31,4.55
00:27:20,4.46
00:33:09,4.42
00:38:58,4.34
00:44:47,4.28
00:50:36,4.20
00:56:25,4.15
01:02:15,4.08
01:08:04,4.03
01:13:53,3.95
01:19:42,3.90
01:25:31,3.83
01:31:20,3.76
01:37:09,3.70
01:42:58,3.69
01:48:47,3.64
01:54:36,3.61
02:00:25,3.59
02:06:14,3.56
02:12:03,3.52
02:17:52,3.50
02:23:42,3.49
02:29:30,3.46
02:35:20,3.45
02:41:09,3.45
02:46:58,3.45
02:52:47,3.44
02:58:36,3.44
03:04:25,3.46
03:10:14,3.48
03:16:03,3.48
03:21:52,3.50
03:27:41,3.50
03:33:30,3.50
03:39:19,3.52
03:45:08,3.51
03:50:57,3.54
03:56:47,3.52
04:02:36,3.50
04:08:25,3.50
04:14:14,3.49
04:20:03,3.49
04:25:52,3.46
04:31:41,3.45
04:37:30,3.44
04:43:19,3.44
04:49:08,3.44
04:54:57,3.44
05:00:46,3.42
05:06:35,3.38
05:12:24,3.38
05:18:13,3.38
05:24:02,3.36
05:29:52,3.36
05:35:41,3.34
05:41:31,3.31
05:47:20,3.31
05:53:09,3.31
05:58:58,3.36
06:04:47,3.39
06:10:36,3.44
06:16:25,3.44
06:22:14,3.44
06:28:03,3.48
06:33:52,3.51
06:39:41,3.56
06:45:30,3.60
06:51:20,3.65
06:57:09,3.71
07:02:58,3.83
07:08:47,3.96
07:14:36,4.06
07:20:25,4.13
07:26:14,4.17
07:32:03,4.26
07:37:52,4.36
07:43:41,4.47
07:49:30,4.59
07:55:19,4.70
08:01:08,4.80
08:06:57,4.89
08:12:46,4.96
08:18:36,5.04
08:24:25,5.10
08:30:14,5.16
08:36:03,5.25
08:41:52,5.33
08:47:41,5.40
08:53:30,5.44
08:59:19,5.51
09:05:08,5.56
09:10:57,5.63
09:16:46,5.66
09:22:35,5.69
09:28:24,5.75
09:34:13,5.79
09:40:02,5.85
09:45:52,5.91
09:51:41,5.95
09:57:30,5.95
10:03:19,5.94
10:09:08,6.00
10:14:57,6.01
10:20:46,6.00
10:26:35,5.95
10:32:24,5.92
10:38:13,5.91
10:44:02,5.84
10:49:51,5.76
10:55:40,5.70
11:01:29,5.64
11:07:18,5.61
11:13:08,5.60
11:18:57,5.59
11:24:46,5.56
11:30:35,5.53
11:36:24,5.54
11:42:13,5.56
11:48:02,5.50
11:53:51,5.50
11:59:40,5.44
12:05:29,5.38
12:11:18,5.33
12:17:07,5.31
12:22:56,5.35
12:28:45,5.38
12:34:34,5.40
12:40:24,5.44
12:46:13,5.50
12:52:02,5.56
12:57:51,5.63
13:03:40,5.61
13:09:29,5.63
13:15:18,5.66
13:21:07,5.69
13:26:56,5.71
13:32:45,5.70
13:38:34,5.71
13:44:23,5.80
13:50:12,5.85
13:56:01,5.92
14:01:50,5.95
14:07:39,5.94
14:13:29,5.97
14:19:18,6.08
14:25:07,6.17
14:30:56,6.25
14:36:45,6.31
14:42:34,6.41
14:48:23,6.46
14:54:12,6.50
15:00:01,6.54
15:05:50,6.51
15:11:39,6.51
15:17:28,6.58
15:23:17,6.65
15:29:06,6.80
15:34:55,6.92
15:40:45,7.09
15:46:34,7.30
15:52:23,7.63
15:58:12,7.88
16:04:01,8.00
16:09:50,7.92
16:15:39,7.88
16:21:28,7.83
16:27:17,7.81
16:33:06,7.81
16:38:55,7.81
16:44:44,7.88
16:50:33,7.96
16:56:22,8.09
17:02:11,8.14
17:08:01,8.24
17:13:50,8.36
17:19:39,8.47
17:25:28,8.50
17:31:17,8.54
17:37:06,8.59
17:42:55,8.57
17:48:44,8.61
17:54:33,8.59
18:00:22,8.56
18:06:11,8.54
18:12:00,8.61
18:17:49,8.68
18:23:38,8.71
18:29:27,8.75
18:35:16,8.75
18:41:06,8.70
18:46:55,8.69
18:52:44,8.69
18:58:33,8.68
19:04:22,8.65
19:10:11,8.63
19:16:00,8.63
19:21:49,8.63
19:27:38,8.60
19:33:27,8.56
19:39:16,8.53
19:45:05,8.50
19:50:54,8.49
19:56:43,8.44
20:02:32,8.40
20:08:22,8.38
20:14:11,8.34
20:20:00,8.31
20:25:49,8.26
20:31:38,8.24
20:37:27,8.19
20:43:16,8.18
20:49:05,8.13
20:54:54,8.09
21:00:43,8.05
21:06:32,8.03
21:12:21,7.99
21:18:10,7.94
21:23:59,7.92
21:29:48,7.88
21:35:37,7.72
21:41:27,7.55
21:47:16,7.35
21:53:05,7.16
21:58:54,7.04
22:04:43,6.91
22:10:32,6.78
22:16:21,6.65
22:22:10,6.54
22:27:59,6.38
22:33:48,6.25
22:39:37,6.16
22:45:26,6.06
22:51:15,5.94
22:57:04,5.85
23:02:53,5.76
23:08:43,5.69
23:14:32,5.60
23:20:21,5.53
23:26:10,5.44
23:31:59,5.38
23:37:48,5.36
23:43:37,5.31
23:49:26,5.26
23:55:15,5.25