00:04:04,19.81
00:09:53,19.81
00:15:42,19.81
00:21:31,19.81
00:27:20,19.81
00:33:09,19.81
00:38:58,19.84
00:44:47,19.81
00:50:36,19.81
00:56:25,19.82
01:02:15,19.86
01:08:04,19.88
01:13:53,19.88
01:19:42,19.88
01:25:31,19.88
01:31:20,19.88
01:37:09,19.88
01:42:58,19.86
01:48:47,19.86
01:54:36,19.84
02:00:25,19.82
02:06:14,19.81
02:12:03,19.81
02:17:52,19.81
02:23:42,19.81
02:29:30,19.81
02:35:20,19.80
02:41:09,19.81
02:46:58,19.81
02:52:47,19.80
02:58:36,19.75
03:04:25,19.75
03:10:14,19.75
03:16:03,19.76
03:21:52,19.75
03:27:41,19.75
03:33:30,19.75
03:39:19,19.75
03:45:08,19.75
03:50:57,19.75
03:56:47,19.75
04:02:36,19.75
04:08:25,19.75
04:14:14,19.75
04:20:03,19.74
04:25:52,19.75
04:31:41,19.75
04:37:30,19.75
04:43:19,19.70
04:49:08,19.71
04:54:57,19.74
05:00:46,19.74
05:06:35,19.70
05:12:24,19.69
05:18:13,19.70
05:24:02,19.74
05:29:52,19.73
05:35:41,19.73
05:41:31,19.71
05:47:20,19.74
05:53:09,19.70
05:58:58,19.69
06:04:47,19.69
06:10:36,19.69
06:16:25,19.69
06:22:14,19.69
06:28:03,19.69
06:33:52,19.69
06:39:41,19.69
06:45:30,19.69
06:51:20,19.69
06:57:09,19.69
07:02:58,19.69
07:08:47,19.69
07:14:36,19.66
07:20:25,19.64
07:26:14,19.63
07:32:03,19.63
07:37:52,19.63
07:43:41,19.63
07:49:30,19.61
07:55:19,19.60
08:01:08,19.63
08:06:57,19.61
08:12:46,19.56
08:18:36,19.56
08:24:25,19.60
08:30:14,19.59
08:36:03,19.56
08:41:52,19.56
08:47:41,19.56
08:53:30,19.56
08:59:19,19.56
09:05:08,19.56
09:10:57,19.55
09:16:46,19.56
09:22:35,19.56
09:28:24,19.56
09:34:13,19.56
09:40:02,19.55
09:45:52,19.56
09:51:41,19.56
09:57:30,19.51
10:03:19,19.54
10:09:08,19.56
10:14:57,19.54
10:20:46,19.50
10:26:35,19.50
10:32:24,19.50
10:38:13,19.52
10:44:02,19.50
10:49:51,19.50
10:55:40,19.50
11:01:29,19.50
11:07:18,19.50
11:13:08,19.50
11:18:57,19.50
11:24:46,19.50
11:30:35,19.50
11:36:24,19.49
11:42:13,19.45
11:48:02,19.46
11:53:51,19.50
11:59:40,19.48
12:05:29,19.44
12:11:18,19.44
12:17:07,19.44
12:22:56,19.45
12:28:45,19.44
12:34:34,19.44
12:40:24,19.44
12:46:13,19.44
12:52:02,19.44
12:57:51,19.44
13:03:40,19.44
13:09:29,19.44
13:15:18,19.44
13:21:07,19.44
13:26:56,19.41
13:32:45,19.43
13:38:34,19.43
13:44:23,19.43
13:50:12,19.43
13:56:01,19.39
14:01:50,19.44
14:07:39,19.44
14:13:29,19.44
14:19:18,19.40
14:25:07,19.40
14:30:56,19.43
14:36:45,19.44
14:42:34,19.41
14:48:23,19.38
14:54:12,19.40
15:00:01,19.43
15:05:50,19.40
15:11:39,19.40
15:17:28,19.38
15:23:17,19.40
15:29:06,19.40
15:34:55,19.38
15:40:45,19.38
15:46:34,19.39
15:52:23,19.44
15:58:12,19.44
16:04:01,19.44
16:09:50,19.44
16:15:39,19.44
16:21:28,19.44
16:27:17,19.43
16:33:06,19.44
16:38:55,19.44
16:44:44,19.44
16:50:33,19.44
16:56:22,19.44
17:02:11,19.44
17:08:01,19.44
17:13:50,19.45
17:19:39,19.44
17:25:28,19.44
17:31:17,19.44
17:37:06,19.48
17:42:55,19.50
17:48:44,19.49
17:54:33,19.45
18:00:22,19.45
18:06:11,19.50
18:12:00,19.50
18:17:49,19.48
18:23:38,19.45
18:29:27,19.50
18:35:16,19.50
18:41:06,19.50
18:46:55,19.49
18:52:44,19.49
18:58:33,19.50
19:04:22,19.51
19:10:11,19.50
19:16:00,19.50
19:21:49,19.50
19:27:38,19.51
19:33:27,19.50
19:39:16,19.50
19:45:05,19.50
19:50:54,19.51
19:56:43,19.51
20:02:32,19.50
20:08:22,19.50
20:14:11,19.50
20:20:00,19.51
20:25:49,19.51
20:31:38,19.51
20:37:27,19.50
20:43:16,19.52
20:49:05,19.52
20:54:54,19.50
21:00:43,19.50
21:06:32,19.50
21:12:21,19.51
21:18:10,19.54
21:23:59,19.51
21:29:48,19.50
21:35:37,19.51
21:41:27,19.56
21:47:16,19.56
21:53:05,19.56
21:58:54,19.56
22:04:43,19.56
22:10:32,19.57
22:16:21,19.57
22:22:10,19.56
22:27:59,19.56
22:33:48,19.56
22:39:37,19.57
22:45:26,19.56
22:51:15,19.56
22:57:04,19.56
23:02:53,19.56
23:08:43,19.56
23:14:32,19.56
23:20:21,19.54
23:26:10,19.55
23:31:59,19.54
23:37:48,19.51
23:43:37,19.49
23:49:26,19.50
23:55:15,19.49