00:01:15,16.68
00:07:04,17.01
00:12:53,17.60
00:18:43,16.80
00:24:32,16.57
00:30:21,17.60
00:36:10,17.59
00:41:59,16.76
00:47:48,16.86
00:53:37,17.70
00:59:26,17.05
01:05:15,16.64
01:11:04,17.25
01:16:53,17.75
01:22:42,16.81
01:28:31,16.65
01:34:20,17.51
01:40:09,17.19
01:45:59,16.56
01:51:48,16.99
01:57:37,17.86
02:03:26,16.98
02:09:15,16.59
02:15:04,17.20
02:20:53,17.51
02:26:42,16.68
02:32:31,16.68
02:38:20,17.81
02:44:09,17.35
02:49:58,16.63
02:55:47,16.96
03:01:36,17.74
03:07:25,16.84
03:13:15,16.54
03:19:04,17.56
03:24:53,17.68
03:30:42,16.74
03:36:31,16.63
03:42:20,17.66
03:48:09,17.11
03:53:58,16.59
03:59:47,17.21
04:05:36,17.75
04:11:25,16.80
04:17:14,16.52
04:23:03,17.57
04:28:52,17.24
04:34:41,16.57
04:40:31,17.01
04:46:20,17.79
04:52:09,16.88
04:57:58,16.43
05:03:47,17.35
05:09:36,17.36
05:15:25,16.59
05:21:14,16.76
05:27:03,17.76
05:32:52,17.02
05:38:41,16.44
05:44:30,17.15
05:50:19,17.23
05:56:08,15.50
06:01:57,15.46
06:07:47,16.73
06:13:36,16.35
06:19:25,15.80
06:25:14,16.51
06:31:03,17.18
06:36:52,16.39
06:42:41,16.27
06:48:30,17.43
06:54:19,17.26
07:00:08,16.43
07:05:57,16.70
07:11:46,17.70
07:17:35,17.05
07:23:24,16.54
07:29:14,16.90
07:35:03,17.35
07:40:52,16.75
07:46:41,16.80
07:52:30,17.98
07:58:19,17.89
08:04:08,17.40
08:09:57,17.65
08:15:46,18.41
08:21:35,17.52
08:27:24,17.13
08:33:13,17.90
08:39:02,18.06
08:44:51,17.26
08:50:40,20.41
08:56:29,30.29
09:02:19,30.19
09:08:08,32.75
09:13:57,31.07
09:19:46,28.74
09:25:35,27.52
09:31:24,26.44
09:37:13,25.30
09:43:02,24.19
09:48:51,23.23
09:54:40,22.52
10:00:29,22.14
10:06:18,21.48
10:12:07,20.66
10:17:56,20.27
10:23:46,20.24
10:29:35,19.34
10:35:24,18.85
10:41:13,19.25
10:47:02,19.26
10:52:51,18.35
10:58:40,18.11
11:04:29,18.79
11:10:18,18.25
11:16:07,17.63
11:21:56,18.01
11:27:45,18.61
11:33:34,17.71
11:39:23,17.36
11:45:12,18.00
11:51:01,17.99
11:56:51,17.18
12:02:40,17.09
12:08:29,18.07
12:14:18,17.64
12:20:07,16.94
12:25:56,17.14
12:31:45,17.82
12:37:34,17.07
12:43:23,16.76
12:49:12,17.66
12:55:01,17.81
13:00:50,16.94
13:06:39,16.93
13:12:28,17.82
13:18:18,17.32
13:24:07,16.80
13:29:56,17.56
13:35:45,17.80
13:41:34,16.90
13:47:23,16.77
13:53:12,17.73
13:59:01,17.38
14:04:50,16.79
14:10:39,17.20
14:16:28,17.98
14:22:17,17.07
14:28:06,16.68
14:33:55,17.35
14:39:44,17.50
14:45:33,16.76
14:51:23,16.80
14:57:12,17.81
15:03:01,17.34
15:08:50,16.73
15:14:39,17.07
15:20:28,17.79
15:26:17,16.66
15:32:06,16.99
15:37:55,25.81
15:43:44,33.21
15:49:33,32.63
15:55:22,30.86
16:01:11,28.65
16:07:00,27.44
16:12:49,26.30
16:18:39,25.14
16:24:28,24.16
16:30:17,23.16
16:36:06,22.36
16:41:55,22.13
16:47:44,21.59
16:53:33,20.76
16:59:22,20.39
17:05:11,20.71
17:11:00,20.14
17:16:49,19.32
17:22:38,19.07
17:28:27,19.52
17:34:16,18.77
17:40:05,18.27
17:45:55,18.81
17:51:44,19.45
17:57:33,31.55
18:03:22,33.81
18:09:11,31.82
18:15:00,29.89
18:20:49,28.89
18:26:38,27.80
18:32:27,26.10
18:38:16,25.26
18:44:05,24.90
18:49:54,24.39
18:55:43,23.38
19:01:32,22.55
19:07:21,21.75
19:13:11,21.45
19:19:00,21.34
19:24:49,20.63
19:30:38,20.07
19:36:27,20.48
19:42:16,20.34
19:48:05,19.51
19:53:54,19.29
19:59:43,19.85
20:05:32,19.41
20:11:21,18.73
20:17:10,19.09
20:22:59,19.56
20:28:48,18.66
20:34:37,18.20
20:40:27,18.98
20:46:16,18.90
20:52:05,18.04
20:57:54,18.14
21:03:43,19.00
21:09:32,18.45
21:15:21,17.77
21:21:10,18.29
21:26:59,18.80
21:32:48,17.89
21:38:37,17.63
21:44:26,18.66
21:50:15,18.52
21:56:04,17.65
22:01:53,17.65
22:07:43,18.56
22:13:32,17.94
22:19:21,17.38
22:25:10,18.00
22:30:59,18.49
22:36:48,17.52
22:42:37,17.19
22:48:26,18.15
22:54:15,18.00
23:00:04,17.25
23:05:53,17.50
23:11:42,18.40
23:17:31,17.65
23:23:20,17.05
23:29:09,17.77
23:34:59,18.21
23:40:48,17.30
23:46:37,17.20
23:52:26,18.30
23:58:15,17.79