00:01:15,19.89
00:07:04,19.69
00:12:53,19.73
00:18:43,19.56
00:24:32,19.73
00:30:21,19.51
00:36:10,19.59
00:41:59,19.46
00:47:48,19.61
00:53:37,19.59
00:59:26,19.79
01:05:15,19.64
01:11:04,19.68
01:16:53,19.60
01:22:42,19.63
01:28:31,19.59
01:34:20,19.65
01:40:09,19.71
01:45:59,19.55
01:51:48,19.73
01:57:37,19.57
02:03:26,19.75
02:09:15,19.57
02:15:04,19.74
02:20:53,19.60
02:26:42,19.59
02:32:31,19.54
02:38:20,19.54
02:44:09,19.69
02:49:58,19.50
02:55:47,19.64
03:01:36,19.48
03:07:25,19.70
03:13:15,19.66
03:19:04,19.63
03:24:53,19.61
03:30:42,19.51
03:36:31,19.39
03:42:20,19.41
03:48:09,19.43
03:53:58,19.48
03:59:47,19.59
04:05:36,19.46
04:11:25,19.69
04:17:14,19.51
04:23:03,19.66
04:28:52,19.54
04:34:41,19.57
04:40:31,19.54
04:46:20,19.46
04:52:09,19.64
04:57:58,19.44
05:03:47,19.63
05:09:36,19.44
05:15:25,19.56
05:21:14,19.59
05:27:03,19.56
05:32:52,19.65
05:38:41,19.49
05:44:30,19.63
05:50:19,19.43
05:56:08,19.61
06:01:57,19.51
06:07:47,19.65
06:13:36,19.57
06:19:25,19.66
06:25:14,19.52
06:31:03,19.45
06:36:52,19.27
06:42:41,19.45
06:48:30,19.32
06:54:19,19.34
07:00:08,19.14
07:05:57,19.02
07:11:46,19.09
07:17:35,19.13
07:23:24,18.94
07:29:14,19.11
07:35:03,19.32
07:40:52,19.26
07:46:41,19.43
07:52:30,19.39
07:58:19,19.45
08:04:08,19.26
08:09:57,19.35
08:15:46,19.27
08:21:35,19.41
08:27:24,19.18
08:33:13,19.06
08:39:02,19.02
08:44:51,19.05
08:50:40,19.05
08:56:29,19.07
09:02:19,19.18
09:08:08,19.20
09:13:57,19.20
09:19:46,19.21
09:25:35,19.36
09:31:24,19.27
09:37:13,19.40
09:43:02,19.32
09:48:51,19.45
09:54:40,19.35
10:00:29,19.45
10:06:18,19.39
10:12:07,19.48
10:17:56,19.48
10:23:46,19.38
10:29:35,19.48
10:35:24,19.36
10:41:13,19.45
10:47:02,19.32
10:52:51,19.40
10:58:40,19.31
11:04:29,19.44
11:10:18,19.36
11:16:07,19.41
11:21:56,19.39
11:27:45,19.38
11:33:34,19.44
11:39:23,19.38
11:45:12,19.43
11:51:01,19.29
11:56:51,19.40
12:02:40,19.39
12:08:29,19.56
12:14:18,19.45
12:20:07,19.48
12:25:56,19.49
12:31:45,19.40
12:37:34,19.48
12:43:23,19.34
12:49:12,19.50
12:55:01,19.40
13:00:50,19.40
13:06:39,19.43
13:12:28,19.45
13:18:18,19.57
13:24:07,19.43
13:29:56,19.54
13:35:45,19.43
13:41:34,19.44
13:47:23,19.35
13:53:12,19.41
13:59:01,19.36
14:04:50,19.25
14:10:39,19.36
14:16:28,19.29
14:22:17,19.46
14:28:06,19.35
14:33:55,19.48
14:39:44,19.35
14:45:33,19.40
14:51:23,19.24
14:57:12,19.34
15:03:01,19.41
15:08:50,19.39
15:14:39,19.40
15:20:28,19.38
15:26:17,19.44
15:32:06,19.40
15:37:55,19.51
15:43:44,19.50
15:49:33,19.65
15:55:22,19.48
16:01:11,19.59
16:07:00,19.44
16:12:49,19.52
16:18:39,19.55
16:24:28,19.91
16:30:17,19.76
16:36:06,19.65
16:41:55,19.71
16:47:44,19.73
16:53:33,19.76
16:59:22,19.81
17:05:11,20.00
17:11:00,20.01
17:16:49,19.99
17:22:38,20.04
17:28:27,20.02
17:34:16,20.02
17:40:05,19.90
17:45:55,19.93
17:51:44,20.00
17:57:33,19.88
18:03:22,19.71
18:09:11,19.60
18:15:00,19.55
18:20:49,19.50
18:26:38,19.50
18:32:27,19.52
18:38:16,19.57
18:44:05,19.63
18:49:54,19.73
18:55:43,19.85
19:01:32,19.82
19:07:21,19.71
19:13:11,19.66
19:19:00,19.63
19:24:49,19.64
19:30:38,19.61
19:36:27,19.56
19:42:16,19.63
19:48:05,19.63
19:53:54,19.66
19:59:43,19.69
20:05:32,19.69
20:11:21,19.69
20:17:10,19.69
20:22:59,19.63
20:28:48,19.63
20:34:37,19.63
20:40:27,19.59
20:46:16,19.54
20:52:05,19.51
20:57:54,19.55
21:03:43,19.54
21:09:32,19.56
21:15:21,19.56
21:21:10,19.50
21:26:59,19.45
21:32:48,19.43
21:38:37,19.44
21:44:26,19.40
21:50:15,19.38
21:56:04,19.34
22:01:53,19.38
22:07:43,19.45
22:13:32,19.43
22:19:21,19.40
22:25:10,19.34
22:30:59,19.30
22:36:48,19.25
22:42:37,19.21
22:48:26,19.20
22:54:15,19.26
23:00:04,19.59
23:05:53,19.50
23:11:42,19.64
23:17:31,19.55
23:23:20,19.69
23:29:09,19.45
23:34:59,19.57
23:40:48,19.39
23:46:37,19.49
23:52:26,19.39
23:58:15,19.56