00:01:15,4.30
00:07:04,4.21
00:12:53,4.11
00:18:43,4.04
00:24:32,3.95
00:30:21,3.85
00:36:10,3.75
00:41:59,3.69
00:47:48,3.59
00:53:37,3.52
00:59:26,3.45
01:05:15,3.38
01:11:04,3.30
01:16:53,3.23
01:22:42,3.16
01:28:31,3.09
01:34:20,3.01
01:40:09,2.98
01:45:59,2.89
01:51:48,2.83
01:57:37,2.75
02:03:26,2.70
02:09:15,2.64
02:15:04,2.55
02:20:53,2.50
02:26:42,2.42
02:32:31,2.38
02:38:20,2.34
02:44:09,2.31
02:49:58,2.24
02:55:47,2.20
03:01:36,2.14
03:07:25,2.09
03:13:15,2.04
03:19:04,1.98
03:24:53,1.94
03:30:42,1.90
03:36:31,1.88
03:42:20,1.86
03:48:09,1.82
03:53:58,1.81
03:59:47,1.81
04:05:36,1.77
04:11:25,1.80
04:17:14,1.80
04:23:03,1.79
04:28:52,1.77
04:34:41,1.75
04:40:31,1.75
04:46:20,1.75
04:52:09,1.75
04:57:58,1.75
05:03:47,1.74
05:09:36,1.75
05:15:25,1.74
05:21:14,1.74
05:27:03,1.75
05:32:52,1.74
05:38:41,1.76
05:44:30,1.80
05:50:19,1.81
05:56:08,1.85
06:01:57,1.85
06:07:47,1.89
06:13:36,1.93
06:19:25,1.98
06:25:14,2.02
06:31:03,2.06
06:36:52,2.13
06:42:41,2.21
06:48:30,2.26
06:54:19,2.38
07:00:08,2.46
07:05:57,2.58
07:11:46,2.67
07:17:35,2.77
07:23:24,2.88
07:29:14,2.99
07:35:03,3.06
07:40:52,3.13
07:46:41,3.21
07:52:30,3.29
07:58:19,3.36
08:04:08,3.44
08:09:57,3.50
08:15:46,3.58
08:21:35,3.64
08:27:24,3.74
08:33:13,3.85
08:39:02,3.91
08:44:51,4.05
08:50:40,4.19
08:56:29,4.38
09:02:19,4.54
09:08:08,4.78
09:13:57,5.14
09:19:46,5.56
09:25:35,5.84
09:31:24,5.92
09:37:13,5.96
09:43:02,6.00
09:48:51,6.04
09:54:40,6.22
10:00:29,6.50
10:06:18,6.75
10:12:07,6.90
10:17:56,7.00
10:23:46,7.06
10:29:35,7.11
10:35:24,7.16
10:41:13,7.16
10:47:02,7.28
10:52:51,7.50
10:58:40,7.88
11:04:29,8.28
11:10:18,8.61
11:16:07,8.76
11:21:56,8.93
11:27:45,9.21
11:33:34,9.19
11:39:23,8.90
11:45:12,8.72
11:51:01,8.60
11:56:51,8.53
12:02:40,8.45
12:08:29,8.32
12:14:18,8.28
12:20:07,8.24
12:25:56,8.19
12:31:45,8.22
12:37:34,8.25
12:43:23,8.20
12:49:12,8.13
12:55:01,8.22
13:00:50,8.35
13:06:39,8.40
13:12:28,8.32
13:18:18,8.29
13:24:07,8.20
13:29:56,8.21
13:35:45,8.39
13:41:34,8.55
13:47:23,8.80
13:53:12,8.81
13:59:01,8.81
14:04:50,8.75
14:10:39,8.81
14:16:28,8.90
14:22:17,8.91
14:28:06,8.90
14:33:55,8.94
14:39:44,9.05
14:45:33,9.16
14:51:23,9.53
14:57:12,10.14
15:03:01,10.69
15:08:50,11.06
15:14:39,11.53
15:20:28,11.49
15:26:17,11.01
15:32:06,10.82
15:37:55,10.60
15:43:44,10.55
15:49:33,11.25
15:55:22,11.88
16:01:11,11.69
16:07:00,11.43
16:12:49,11.19
16:18:39,11.07
16:24:28,11.03
16:30:17,11.11
16:36:06,11.09
16:41:55,11.66
16:47:44,12.10
16:53:33,12.54
16:59:22,12.64
17:05:11,12.95
17:11:00,12.65
17:16:49,12.22
17:22:38,12.06
17:28:27,12.01
17:34:16,12.22
17:40:05,12.15
17:45:55,12.06
17:51:44,12.50
17:57:33,12.39
18:03:22,11.79
18:09:11,11.29
18:15:00,11.11
18:20:49,11.13
18:26:38,10.94
18:32:27,10.76
18:38:16,10.69
18:44:05,10.71
18:49:54,10.70
18:55:43,10.69
19:01:32,10.57
19:07:21,10.40
19:13:11,10.15
19:19:00,9.99
19:24:49,9.81
19:30:38,9.66
19:36:27,9.56
19:42:16,9.50
19:48:05,9.36
19:53:54,9.28
19:59:43,9.16
20:05:32,9.04
20:11:21,8.88
20:17:10,8.72
20:22:59,8.64
20:28:48,8.55
20:34:37,8.44
20:40:27,8.29
20:46:16,8.19
20:52:05,8.05
20:57:54,7.92
21:03:43,7.80
21:09:32,7.70
21:15:21,7.63
21:21:10,7.54
21:26:59,7.41
21:32:48,7.29
21:38:37,7.19
21:44:26,7.08
21:50:15,6.97
21:56:04,6.89
22:01:53,6.80
22:07:43,6.70
22:13:32,6.61
22:19:21,6.51
22:25:10,6.41
22:30:59,6.33
22:36:48,6.22
22:42:37,6.11
22:48:26,6.03
22:54:15,5.92
23:00:04,5.85
23:05:53,5.72
23:11:42,5.65
23:17:31,5.54
23:23:20,5.44
23:29:09,5.33
23:34:59,5.22
23:40:48,5.14
23:46:37,5.05
23:52:26,4.96
23:58:15,4.85