00:04:16,19.96
00:10:05,19.91
00:15:54,20.04
00:21:43,19.94
00:27:32,19.96
00:33:21,20.18
00:39:10,20.02
00:44:59,20.06
00:50:48,19.96
00:56:37,20.11
01:02:27,19.99
01:08:16,20.07
01:14:05,19.95
01:19:54,20.11
01:25:43,20.01
01:31:32,20.13
01:37:21,20.01
01:43:10,20.07
01:48:59,19.93
01:54:48,20.01
02:00:37,19.91
02:06:26,19.96
02:12:15,19.90
02:18:04,19.85
02:23:53,19.93
02:29:43,19.93
02:35:32,20.01
02:41:21,19.93
02:47:10,20.00
02:52:59,19.81
02:58:48,19.89
03:04:37,19.74
03:10:26,19.84
03:16:15,19.82
03:22:04,19.74
03:27:53,19.89
03:33:42,19.73
03:39:31,19.82
03:45:20,19.74
03:51:09,19.84
03:56:59,19.84
04:02:48,19.71
04:08:37,19.80
04:14:26,19.64
04:20:15,19.79
04:26:04,19.66
04:31:53,19.61
04:37:42,19.77
04:43:31,19.57
04:49:20,19.66
04:55:09,19.74
05:00:58,19.66
05:06:47,19.79
05:12:36,19.59
05:18:25,19.56
05:24:15,19.81
05:30:04,19.59
05:35:53,19.60
05:41:42,19.79
05:47:31,19.56
05:53:20,19.56
05:59:09,19.61
06:04:58,19.51
06:10:47,19.68
06:16:36,19.60
06:22:25,19.70
06:28:14,19.69
06:34:03,19.81
06:39:52,19.75
06:45:41,19.64
06:51:31,19.70
06:57:20,19.71
07:03:09,19.77
07:08:58,19.77
07:14:47,19.89
07:20:36,19.85
07:26:25,19.81
07:32:14,19.50
07:38:03,19.38
07:43:52,19.27
07:49:41,19.21
07:55:30,19.18
08:01:19,19.20
08:07:08,19.21
08:12:57,19.25
08:18:47,19.34
08:24:36,19.34
08:30:25,19.23
08:36:14,19.19
08:42:03,19.19
08:47:52,19.16
08:53:41,19.11
08:59:30,19.09
09:05:19,19.11
09:11:08,19.11
09:16:57,19.13
09:22:46,19.18
09:28:35,19.30
09:34:24,19.36
09:40:14,19.31
09:46:03,19.31
09:51:52,19.45
09:57:41,19.32
10:03:30,19.35
10:09:19,19.30
10:15:08,19.49
10:20:57,19.32
10:26:46,19.43
10:32:35,19.46
10:38:24,19.60
10:44:13,19.48
10:50:02,19.44
10:55:51,19.51
11:01:40,19.49
11:07:30,19.51
11:13:19,19.43
11:19:08,19.56
11:24:57,19.46
11:30:46,19.48
11:36:35,19.51
11:42:24,19.63
11:48:13,19.60
11:54:02,19.50
11:59:51,19.43
12:05:40,19.51
12:11:29,19.43
12:17:18,19.44
12:23:07,19.43
12:28:56,19.50
12:34:46,19.52
12:40:35,19.43
12:46:24,19.56
12:52:13,19.54
12:58:02,19.63
13:03:51,19.48
13:09:40,19.57
13:15:29,19.51
13:21:18,19.56
13:27:07,19.46
13:32:56,19.49
13:38:45,19.55
13:44:34,19.56
13:50:23,19.49
13:56:12,19.66
14:02:02,19.57
14:07:51,19.68
14:13:40,19.55
14:19:29,19.68
14:25:18,19.55
14:31:07,19.64
14:36:56,19.57
14:42:45,19.64
14:48:34,19.51
14:54:23,19.54
15:00:12,19.55
15:06:01,19.64
15:11:50,19.68
15:17:39,19.61
15:23:28,19.68
15:29:18,19.54
15:35:07,19.60
15:40:56,19.51
15:46:45,19.64
15:52:34,19.65
15:58:23,19.65
16:04:12,19.66
16:10:01,19.60
16:15:50,19.74
16:21:39,19.74
16:27:28,19.70
16:33:17,19.71
16:39:06,19.86
16:44:55,19.70
16:50:44,19.81
16:56:34,19.91
17:02:23,19.91
17:08:12,19.93
17:14:01,19.79
17:19:50,19.76
17:25:39,19.91
17:31:28,19.71
17:37:17,19.82
17:43:06,19.69
17:48:55,19.77
17:54:44,19.68
18:00:33,19.75
18:06:22,19.71
18:12:11,19.79
18:18:00,19.80
18:23:49,19.75
18:29:39,19.81
18:35:28,19.79
18:41:17,19.66
18:47:06,19.76
18:52:55,19.71
18:58:44,19.76
19:04:33,19.63
19:10:22,19.77
19:16:11,19.71
19:22:00,19.75
19:27:49,19.76
19:33:38,19.74
19:39:27,19.82
19:45:16,19.65
19:51:05,19.69
19:56:55,19.70
20:02:44,19.82
20:08:33,19.61
20:14:22,19.74
20:20:11,19.63
20:26:00,19.61
20:31:49,19.56
20:37:38,19.60
20:43:27,19.57
20:49:16,19.54
20:55:05,19.43
21:00:54,19.48
21:06:43,19.50
21:12:32,19.44
21:18:21,19.36
21:24:11,19.38
21:30:00,19.49
21:35:49,19.52
21:41:38,19.51
21:47:27,19.49
21:53:16,19.45
21:59:05,19.35
22:04:54,19.30
22:10:43,19.31
22:16:32,19.31
22:22:21,19.29
22:28:10,19.25
22:33:59,19.27
22:39:48,19.32
22:45:37,19.35
22:51:27,19.46
22:57:16,19.36
23:03:05,19.49
23:08:54,19.39
23:14:43,19.48
23:20:32,19.41
23:26:21,19.50
23:32:10,19.46
23:37:59,19.55
23:43:48,19.57
23:49:37,19.66
23:55:26,19.68