00:04:16,18.15
00:10:05,17.18
00:15:54,17.50
00:21:43,18.69
00:27:32,17.61
00:33:21,17.11
00:39:10,18.11
00:44:59,18.38
00:50:48,17.19
00:56:37,17.40
01:02:27,18.73
01:08:16,17.85
01:14:05,17.06
01:19:54,17.79
01:25:43,18.36
01:31:32,17.35
01:37:21,17.10
01:43:10,18.79
01:48:59,18.01
01:54:48,17.05
02:00:37,17.51
02:06:26,18.38
02:12:15,17.46
02:18:04,17.05
02:23:53,18.16
02:29:43,18.29
02:35:32,17.02
02:41:21,16.95
02:47:10,18.48
02:52:59,17.81
02:58:48,17.02
03:04:37,17.66
03:10:26,18.24
03:16:15,17.16
03:22:04,16.91
03:27:53,18.18
03:33:42,17.91
03:39:31,16.99
03:45:20,17.21
03:51:09,18.45
03:56:59,17.24
04:02:48,16.88
04:08:37,18.00
04:14:26,18.04
04:20:15,16.94
04:26:04,17.26
04:31:53,18.26
04:37:42,17.31
04:43:31,16.76
04:49:20,17.79
04:55:09,18.18
05:00:58,16.93
05:06:47,16.75
05:12:36,18.41
05:18:25,17.61
05:24:15,16.76
05:30:04,17.39
05:35:53,18.24
05:41:42,17.14
05:47:31,16.73
05:53:20,18.00
05:59:09,17.40
06:04:58,16.89
06:10:47,17.05
06:16:36,17.45
06:22:25,17.16
06:28:14,16.91
06:34:03,17.00
06:39:52,17.30
06:45:41,16.91
06:51:31,16.85
06:57:20,17.70
07:03:09,17.41
07:08:58,16.86
07:14:47,17.60
07:20:36,17.57
07:26:25,16.86
07:32:14,17.01
07:38:03,18.04
07:43:52,17.38
07:49:41,16.84
07:55:30,17.50
08:01:19,17.82
08:07:08,16.84
08:12:57,16.74
08:18:47,18.04
08:24:36,17.61
08:30:25,16.85
08:36:14,17.29
08:42:03,18.06
08:47:52,17.00
08:53:41,16.76
08:59:30,17.86
09:05:19,18.01
09:11:08,16.88
09:16:57,16.95
09:22:46,18.23
09:28:35,17.19
09:34:24,16.73
09:40:14,17.56
09:46:03,18.00
09:51:52,16.95
09:57:41,16.65
10:03:30,17.94
10:09:19,17.41
10:15:08,16.76
10:20:57,17.31
10:26:46,18.02
10:32:35,17.10
10:38:24,16.66
10:44:13,17.93
10:50:02,17.69
10:55:51,16.79
11:01:40,17.10
11:07:30,18.13
11:13:19,17.35
11:19:08,16.70
11:24:57,17.63
11:30:46,18.20
11:36:35,16.86
11:42:24,16.76
11:48:13,18.16
11:54:02,17.81
11:59:51,16.73
12:05:40,17.16
12:11:29,18.05
12:17:18,17.07
12:23:07,16.74
12:28:56,17.74
12:34:46,18.25
12:40:35,16.82
12:46:24,16.88
12:52:13,18.35
12:58:02,17.40
13:03:51,16.76
13:09:40,17.69
13:15:29,18.51
13:21:18,17.10
13:27:07,16.75
13:32:56,18.10
13:38:45,17.96
13:44:34,16.81
13:50:23,16.94
13:56:12,18.66
14:02:02,17.73
14:07:51,16.74
14:13:40,17.40
14:19:29,18.16
14:25:18,17.02
14:31:07,16.82
14:36:56,18.32
14:42:45,18.16
14:48:34,16.74
14:54:23,16.84
15:00:12,18.31
15:06:01,17.43
15:11:50,16.75
15:17:39,17.79
15:23:28,18.45
15:29:18,16.89
15:35:07,16.75
15:40:56,17.99
15:46:45,17.81
15:52:34,16.90
15:58:23,17.23
16:04:12,18.66
16:10:01,17.55
16:15:50,16.73
16:21:39,17.51
16:27:28,18.43
16:33:17,16.91
16:39:06,16.76
16:44:55,17.07
16:50:44,16.99
16:56:34,16.82
17:02:23,16.88
17:08:12,17.43
17:14:01,17.13
17:19:50,17.00
17:25:39,17.24
17:31:28,17.32
17:37:17,16.99
17:43:06,17.09
17:48:55,17.24
17:54:44,17.19
18:00:33,17.11
18:06:22,17.01
18:12:11,17.40
18:18:00,17.07
18:23:49,16.94
18:29:39,17.43
18:35:28,17.73
18:41:17,17.01
18:47:06,16.84
18:52:55,17.88
18:58:44,17.30
19:04:33,16.85
19:10:22,17.39
19:16:11,17.94
19:22:00,17.15
19:27:49,16.77
19:33:38,17.79
19:39:27,17.71
19:45:16,16.81
19:51:05,17.07
19:56:55,18.36
20:02:44,17.48
20:08:33,16.79
20:14:22,17.57
20:20:11,17.99
20:26:00,16.82
20:31:49,16.71
20:37:38,18.25
20:43:27,17.65
20:49:16,16.84
20:55:05,17.27
21:00:54,18.14
21:06:43,16.93
21:12:32,16.77
21:18:21,18.01
21:24:11,18.19
21:30:00,16.80
21:35:49,16.95
21:41:38,18.27
21:47:27,17.36
21:53:16,16.79
21:59:05,17.46
22:04:54,18.40
22:10:43,17.10
22:16:32,16.75
22:22:21,17.99
22:28:10,18.00
22:33:59,16.77
22:39:48,16.99
22:45:37,18.69
22:51:27,17.60
22:57:16,16.61
23:03:05,17.70
23:08:54,18.48
23:14:43,16.79
23:20:32,16.68
23:26:21,18.34
23:32:10,17.86
23:37:59,16.61
23:43:48,16.95
23:49:37,18.48
23:55:26,17.21