00:04:16,20.34
00:10:05,20.31
00:15:54,20.31
00:21:43,20.31
00:27:32,20.31
00:33:21,20.31
00:39:10,20.31
00:44:59,20.25
00:50:48,20.25
00:56:37,20.25
01:02:27,20.25
01:08:16,20.25
01:14:05,20.25
01:19:54,20.24
01:25:43,20.25
01:31:32,20.24
01:37:21,20.25
01:43:10,20.25
01:48:59,20.29
01:54:48,20.31
02:00:37,20.29
02:06:26,20.30
02:12:15,20.31
02:18:04,20.31
02:23:53,20.31
02:29:43,20.31
02:35:32,20.31
02:41:21,20.31
02:47:10,20.26
02:52:59,20.25
02:58:48,20.24
03:04:37,20.21
03:10:26,20.20
03:16:15,20.19
03:22:04,20.19
03:27:53,20.18
03:33:42,20.18
03:39:31,20.13
03:45:20,20.13
03:51:09,20.13
03:56:59,20.11
04:02:48,20.13
04:08:37,20.10
04:14:26,20.07
04:20:15,20.07
04:26:04,20.06
04:31:53,20.06
04:37:42,20.06
04:43:31,20.06
04:49:20,20.06
04:55:09,20.01
05:00:58,20.01
05:06:47,20.00
05:12:36,20.01
05:18:25,20.00
05:24:15,20.00
05:30:04,20.00
05:35:53,19.99
05:41:42,20.00
05:47:31,20.00
05:53:20,19.99
05:59:09,20.00
06:04:58,19.96
06:10:47,19.94
06:16:36,19.94
06:22:25,19.94
06:28:14,19.94
06:34:03,19.94
06:39:52,19.94
06:45:41,19.94
06:51:31,19.94
06:57:20,19.94
07:03:09,19.98
07:08:58,20.00
07:14:47,20.00
07:20:36,20.02
07:26:25,20.05
07:32:14,20.05
07:38:03,20.01
07:43:52,20.00
07:49:41,20.00
07:55:30,20.05
08:01:19,20.06
08:07:08,20.06
08:12:57,20.07
08:18:47,20.11
08:24:36,20.14
08:30:25,20.18
08:36:14,20.19
08:42:03,20.19
08:47:52,20.20
08:53:41,20.21
08:59:30,20.19
09:05:19,20.19
09:11:08,20.18
09:16:57,20.14
09:22:46,20.13
09:28:35,20.13
09:34:24,20.13
09:40:14,20.10
09:46:03,20.06
09:51:52,20.06
09:57:41,20.10
10:03:30,20.14
10:09:19,20.13
10:15:08,20.13
10:20:57,20.11
10:26:46,20.13
10:32:35,20.13
10:38:24,20.11
10:44:13,20.13
10:50:02,20.13
10:55:51,20.14
11:01:40,20.13
11:07:30,20.13
11:13:19,20.18
11:19:08,20.19
11:24:57,20.19
11:30:46,20.18
11:36:35,20.16
11:42:24,20.19
11:48:13,20.14
11:54:02,20.14
11:59:51,20.13
12:05:40,20.14
12:11:29,20.13
12:17:18,20.13
12:23:07,20.13
12:28:56,20.13
12:34:46,20.13
12:40:35,20.13
12:46:24,20.13
12:52:13,20.13
12:58:02,20.13
13:03:51,20.13
13:09:40,20.13
13:15:29,20.14
13:21:18,20.19
13:27:07,20.19
13:32:56,20.19
13:38:45,20.19
13:44:34,20.23
13:50:23,20.20
13:56:12,20.24
14:02:02,20.25
14:07:51,20.24
14:13:40,20.24
14:19:29,20.24
14:25:18,20.24
14:31:07,20.25
14:36:56,20.24
14:42:45,20.23
14:48:34,20.23
14:54:23,20.24
15:00:12,20.25
15:06:01,20.25
15:11:50,20.25
15:17:39,20.25
15:23:28,20.25
15:29:18,20.27
15:35:07,20.29
15:40:56,20.31
15:46:45,20.30
15:52:34,20.31
15:58:23,20.31
16:04:12,20.31
16:10:01,20.35
16:15:50,20.34
16:21:39,20.32
16:27:28,20.32
16:33:17,20.32
16:39:06,20.31
16:44:55,20.34
16:50:44,20.38
16:56:34,20.38
17:02:23,20.38
17:08:12,20.40
17:14:01,20.41
17:19:50,20.43
17:25:39,20.40
17:31:28,20.38
17:37:17,20.38
17:43:06,20.38
17:48:55,20.38
17:54:44,20.38
18:00:33,20.38
18:06:22,20.36
18:12:11,20.38
18:18:00,20.35
18:23:49,20.36
18:29:39,20.38
18:35:28,20.34
18:41:17,20.31
18:47:06,20.31
18:52:55,20.31
18:58:44,20.31
19:04:33,20.31
19:10:22,20.31
19:16:11,20.31
19:22:00,20.31
19:27:49,20.30
19:33:38,20.27
19:39:27,20.26
19:45:16,20.25
19:51:05,20.25
19:56:55,20.25
20:02:44,20.25
20:08:33,20.25
20:14:22,20.25
20:20:11,20.25
20:26:00,20.20
20:31:49,20.19
20:37:38,20.19
20:43:27,20.19
20:49:16,20.19
20:55:05,20.19
21:00:54,20.19
21:06:43,20.19
21:12:32,20.16
21:18:21,20.16
21:24:11,20.14
21:30:00,20.13
21:35:49,20.13
21:41:38,20.13
21:47:27,20.13
21:53:16,20.11
21:59:05,20.11
22:04:54,20.07
22:10:43,20.07
22:16:32,20.06
22:22:21,20.06
22:28:10,20.06
22:33:59,20.06
22:39:48,20.06
22:45:37,20.07
22:51:27,20.06
22:57:16,20.09
23:03:05,20.13
23:08:54,20.11
23:14:43,20.11
23:20:32,20.13
23:26:21,20.11
23:32:10,20.06
23:37:59,20.06
23:43:48,20.06
23:49:37,20.06
23:55:26,20.06