00:01:28,17.64
00:07:17,18.55
00:13:06,18.04
00:18:55,17.51
00:24:44,18.26
00:30:33,18.59
00:36:22,17.70
00:42:11,17.64
00:48:00,18.70
00:53:49,18.41
00:59:38,17.63
01:05:27,18.13
01:11:16,18.63
01:17:05,17.88
01:22:54,17.48
01:28:43,18.46
01:34:33,18.65
01:40:22,17.70
01:46:11,17.65
01:52:00,18.48
01:57:49,18.14
02:03:38,17.43
02:09:27,17.95
02:15:16,18.73
02:21:05,17.84
02:26:54,17.36
02:32:43,18.25
02:38:32,18.27
02:44:21,17.45
02:50:10,17.56
02:55:59,18.54
03:01:49,18.07
03:07:38,17.32
03:13:27,17.82
03:19:16,18.36
03:25:05,17.45
03:30:54,17.21
03:36:43,18.31
03:42:32,18.19
03:48:21,17.31
03:54:10,17.44
03:59:59,18.38
04:05:48,17.65
04:11:37,17.16
04:17:26,18.07
04:23:15,18.32
04:29:05,17.38
04:34:54,17.25
04:40:43,18.25
04:46:32,17.89
04:52:21,17.19
04:58:10,17.75
05:03:59,18.43
05:09:48,17.49
05:15:37,17.13
05:21:26,18.15
05:27:15,18.01
05:33:04,17.20
05:38:53,17.55
05:44:42,18.40
05:50:31,17.57
05:56:20,20.34
06:02:10,31.44
06:07:59,33.09
06:13:48,35.10
06:19:37,33.75
06:25:26,30.70
06:31:15,29.01
06:37:04,27.44
06:42:53,26.18
06:48:42,25.11
06:54:31,24.23
07:00:20,23.46
07:06:09,22.94
07:11:58,22.09
07:17:47,21.05
07:23:37,20.86
07:29:26,20.85
07:35:15,22.96
07:41:04,32.40
07:46:53,30.69
07:52:42,28.70
07:58:31,27.26
08:04:20,26.25
08:10:09,25.21
08:15:58,24.36
08:21:47,23.51
08:27:36,23.05
08:33:25,22.40
08:39:14,21.39
08:45:03,20.88
08:50:52,21.00
08:56:42,30.34
09:02:31,35.26
09:08:20,33.00
09:14:09,30.27
09:19:58,28.71
09:25:47,27.35
09:31:36,26.18
09:37:25,25.09
09:43:14,32.14
09:49:03,33.89
09:54:52,32.89
10:00:41,31.32
10:06:30,30.15
10:12:19,28.52
10:18:09,27.06
10:23:58,26.18
10:29:47,25.30
10:35:36,24.34
10:41:25,23.21
10:47:14,22.43
10:53:03,22.15
10:58:52,21.90
11:04:41,21.19
11:10:30,20.57
11:16:19,20.63
11:22:08,20.09
11:27:57,19.23
11:33:46,19.18
11:39:35,19.63
11:45:24,18.84
11:51:14,17.98
11:57:03,18.30
12:02:52,18.49
12:08:41,17.48
12:14:30,17.30
12:20:19,18.26
12:26:08,17.82
12:31:57,16.89
12:37:46,17.13
12:43:35,17.94
12:49:24,16.94
12:55:13,16.48
13:01:02,17.50
13:06:51,17.75
13:12:40,16.74
13:18:30,16.91
13:24:19,17.76
13:30:08,17.01
13:35:57,16.50
13:41:46,17.39
13:47:35,17.85
13:53:24,16.79
13:59:13,16.64
14:05:02,17.60
14:10:51,17.35
14:16:40,16.61
14:22:29,16.96
14:28:18,17.91
14:34:07,17.23
14:39:56,16.74
14:45:46,17.49
14:51:35,17.82
14:57:24,17.00
15:03:13,16.96
15:09:02,18.15
15:14:51,17.93
15:20:40,17.14
15:26:29,17.44
15:32:18,18.15
15:38:07,17.44
15:43:56,17.07
15:49:45,18.04
15:55:34,18.32
16:01:23,17.31
16:07:12,17.16
16:13:02,17.99
16:18:51,17.66
16:24:40,17.14
16:30:29,17.71
16:36:18,18.46
16:42:07,20.77
16:47:56,33.60
16:53:45,32.46
16:59:34,30.25
17:05:23,29.40
17:11:12,28.13
17:17:01,26.63
17:22:50,25.49
17:28:39,31.57
17:34:28,32.60
17:40:18,30.51
17:46:07,32.99
17:51:56,33.45
17:57:45,30.94
18:03:34,28.91
18:09:23,27.77
18:15:12,26.56
18:21:01,25.69
18:26:50,24.73
18:32:39,31.68
18:38:28,33.65
18:44:17,30.99
18:50:06,29.34
18:55:55,27.80
19:01:44,26.68
19:07:33,25.68
19:13:23,24.70
19:19:12,23.89
19:25:01,23.41
19:30:50,22.64
19:36:39,26.09
19:42:28,32.52
19:48:17,30.88
19:54:06,34.04
19:59:55,34.75
20:05:44,31.88
20:11:33,29.55
20:17:22,28.23
20:23:11,27.09
20:29:00,25.95
20:34:49,24.98
20:40:39,25.43
20:46:28,28.06
20:52:17,31.86
20:58:06,34.31
21:03:55,33.79
21:09:44,32.13
21:15:33,30.10
21:21:22,29.35
21:27:11,27.89
21:33:00,26.32
21:38:49,25.05
21:44:38,24.24
21:50:27,23.76
21:56:16,23.15
22:02:05,22.30
22:07:55,21.64
22:13:44,21.56
22:19:33,21.02
22:25:22,20.18
22:31:11,19.98
22:37:00,20.29
22:42:49,19.65
22:48:38,18.73
22:54:27,18.63
23:00:16,18.40
23:06:05,17.57
23:11:54,17.46
23:17:43,18.46
23:23:32,18.32
23:29:21,17.60
23:35:11,17.93
23:41:00,18.59
23:46:49,17.86
23:52:38,17.46
23:58:27,18.23