00:01:28,18.16
00:07:17,18.71
00:13:06,17.75
00:18:55,17.44
00:24:44,18.60
00:30:33,18.63
00:36:22,17.39
00:42:11,17.55
00:48:00,18.60
00:53:49,17.96
00:59:38,17.43
01:05:27,18.77
01:11:16,18.93
01:17:05,17.49
01:22:54,17.32
01:28:43,18.64
01:34:33,18.25
01:40:22,17.41
01:46:11,18.01
01:52:00,18.88
01:57:49,17.90
02:03:38,17.29
02:09:27,18.21
02:15:16,18.57
02:21:05,17.43
02:26:54,17.27
02:32:43,19.13
02:38:32,18.14
02:44:21,17.24
02:50:10,17.80
02:55:59,18.55
03:01:49,17.63
03:07:38,17.29
03:13:27,18.75
03:19:16,18.30
03:25:05,17.23
03:30:54,17.45
03:36:43,18.60
03:42:32,17.96
03:48:21,17.24
03:54:10,18.19
03:59:59,18.54
04:05:48,17.35
04:11:37,17.18
04:17:26,18.54
04:23:15,18.10
04:29:05,17.16
04:34:54,17.80
04:40:43,18.46
04:46:32,17.50
04:52:21,17.09
04:58:10,18.13
05:03:59,18.27
05:09:48,17.20
05:15:37,17.29
05:21:26,18.52
05:27:15,17.73
05:33:04,17.05
05:38:53,17.94
05:44:42,18.43
05:50:31,17.21
05:56:20,17.04
06:02:10,17.63
06:07:59,17.68
06:13:48,17.24
06:19:37,17.65
06:25:26,18.18
06:31:15,17.60
06:37:04,17.29
06:42:53,17.51
06:48:42,17.54
06:54:31,17.24
07:00:20,17.63
07:06:09,18.16
07:11:58,17.51
07:17:47,17.13
07:23:37,17.84
07:29:26,17.88
07:35:15,17.21
07:41:04,17.32
07:46:53,18.07
07:52:42,17.68
07:58:31,17.24
08:04:20,17.29
08:10:09,17.57
08:15:58,17.21
08:21:47,17.15
08:27:36,17.80
08:33:25,17.77
08:39:14,17.13
08:45:03,17.44
08:50:52,18.07
08:56:42,17.36
09:02:31,17.26
09:08:20,18.05
09:14:09,18.10
09:19:58,17.32
09:25:47,17.24
09:31:36,17.71
09:37:25,17.35
09:43:14,17.34
09:49:03,17.96
09:54:52,18.41
10:00:41,17.25
10:06:30,17.16
10:12:19,18.10
10:18:09,17.69
10:23:58,17.21
10:29:47,17.41
10:35:36,17.63
10:41:25,17.13
10:47:14,17.02
10:53:03,17.41
10:58:52,17.69
11:04:41,17.07
11:10:30,17.16
11:16:19,18.05
11:22:08,17.45
11:27:57,16.89
11:33:46,17.32
11:39:35,17.86
11:45:24,17.11
11:51:14,17.04
11:57:03,17.94
12:02:52,17.89
12:08:41,16.96
12:14:30,17.21
12:20:19,18.02
12:26:08,17.45
12:31:57,17.05
12:37:46,17.84
12:43:35,18.25
12:49:24,17.10
12:55:13,16.99
13:01:02,18.31
13:06:51,17.73
13:12:40,17.10
13:18:30,17.80
13:24:19,18.46
13:30:08,17.24
13:35:57,16.98
13:41:46,17.96
13:47:35,17.98
13:53:24,17.15
13:59:13,17.48
14:05:02,18.81
14:10:51,17.81
14:16:40,17.01
14:22:29,17.89
14:28:18,18.45
14:34:07,17.34
14:39:56,17.14
14:45:46,18.60
14:51:35,18.15
14:57:24,17.14
15:03:13,17.32
15:09:02,18.45
15:14:51,17.74
15:20:40,17.19
15:26:29,18.09
15:32:18,18.57
15:38:07,17.16
15:43:56,17.10
15:49:45,18.38
15:55:34,18.00
16:01:23,17.29
16:07:12,17.76
16:13:02,18.60
16:18:51,17.64
16:24:40,17.19
16:30:29,17.98
16:36:18,18.26
16:42:07,17.43
16:47:56,17.32
16:53:45,17.82
16:59:34,17.68
17:05:23,17.49
17:11:12,17.54
17:17:01,17.75
17:22:50,17.55
17:28:39,17.51
17:34:28,17.70
17:40:18,17.66
17:46:07,17.56
17:51:56,17.60
17:57:45,17.90
18:03:34,17.79
18:09:23,17.71
18:15:12,17.61
18:21:01,17.74
18:26:50,17.59
18:32:39,17.57
18:38:28,17.90
18:44:17,17.98
18:50:06,17.80
18:55:55,17.63
19:01:44,17.81
19:07:33,17.68
19:13:23,17.55
19:19:12,17.68
19:25:01,17.95
19:30:50,17.77
19:36:39,17.48
19:42:28,17.75
19:48:17,17.85
19:54:06,17.66
19:59:55,17.74
20:05:44,18.24
20:11:33,18.06
20:17:22,17.70
20:23:11,17.68
20:29:00,17.95
20:34:49,17.70
20:40:39,17.56
20:46:28,17.80
20:52:17,18.16
20:58:06,17.81
21:03:55,17.65
21:09:44,18.40
21:15:33,18.11
21:21:22,17.61
21:27:11,17.70
21:33:00,17.95
21:38:49,17.52
21:44:38,17.43
21:50:27,17.81
21:56:16,18.14
22:02:05,17.48
22:07:55,17.46
22:13:44,18.36
22:19:33,17.76
22:25:22,17.25
22:31:11,17.74
22:37:00,18.32
22:42:49,17.51
22:48:38,17.27
22:54:27,18.45
23:00:16,18.40
23:06:05,17.24
23:11:54,17.36
23:17:43,18.54
23:23:32,17.81
23:29:21,17.20
23:35:11,18.00
23:41:00,18.56
23:46:49,17.34
23:52:38,17.13
23:58:27,18.27