00:01:28,3.01 00:07:17,2.99 00:13:06,2.94 00:18:55,2.89 00:24:44,2.88 00:30:33,2.81 00:36:22,2.77 00:42:11,2.75 00:48:00,2.71 00:53:49,2.67 00:59:38,2.63 01:05:27,2.59 01:11:16,2.56 01:17:05,2.49 01:22:54,2.44 01:28:43,2.40 01:34:33,2.31 01:40:22,2.24 01:46:11,2.16 01:52:00,2.08 01:57:49,2.01 02:03:38,1.95 02:09:27,1.85 02:15:16,1.80 02:21:05,1.73 02:26:54,1.68 02:32:43,1.59 02:38:32,1.55 02:44:21,1.46 02:50:10,1.41 02:55:59,1.38 03:01:49,1.30 03:07:38,1.24 03:13:27,1.19 03:19:16,1.13 03:25:05,1.06 03:30:54,1.00 03:36:43,0.94 03:42:32,0.88 03:48:21,0.84 03:54:10,0.79 03:59:59,0.74 04:05:48,0.68 04:11:37,0.63 04:17:26,0.59 04:23:15,0.55 04:29:05,0.49 04:34:54,0.45 04:40:43,0.40 04:46:32,0.38 04:52:21,0.31 04:58:10,0.28 05:03:59,0.24 05:09:48,0.19 05:15:37,0.13 05:21:26,0.13 05:27:15,0.06 05:33:04,0.03 05:38:53,0.00 05:44:42,0.00 05:50:31,0.00 05:56:20,-0.01 06:02:10,-0.04 06:07:59,-0.04 06:13:48,-0.05 06:19:37,-0.04 06:25:26,-0.05 06:31:15,-0.04 06:37:04,-0.03 06:42:53,0.00 06:48:42,0.05 06:54:31,0.06 07:00:20,0.10 07:06:09,0.20 07:11:58,0.29 07:17:47,0.40 07:23:37,0.51 07:29:26,0.61 07:35:15,0.80 07:41:04,0.96 07:46:53,1.10 07:52:42,1.25 07:58:31,1.40 08:04:20,1.55 08:10:09,1.70 08:15:58,1.90 08:21:47,2.15 08:27:36,2.31 08:33:25,2.48 08:39:14,2.61 08:45:03,2.71 08:50:52,2.84 08:56:42,3.06 09:02:31,3.17 09:08:20,3.35 09:14:09,3.55 09:19:58,3.96 09:25:47,4.31 09:31:36,4.54 09:37:25,4.72 09:43:14,4.99 09:49:03,5.14 09:54:52,5.24 10:00:41,5.40 10:06:30,5.61 10:12:19,5.80 10:18:09,5.83 10:23:58,5.70 10:29:47,5.59 10:35:36,5.61 10:41:25,5.69 10:47:14,5.56 10:53:03,5.30 10:58:52,5.13 11:04:41,5.05 11:10:30,5.05 11:16:19,5.01 11:22:08,4.99 11:27:57,4.95 11:33:46,5.04 11:39:35,5.15 11:45:24,5.28 11:51:14,5.47 11:57:03,5.66 12:02:52,5.78 12:08:41,6.00 12:14:30,6.36 12:20:19,6.74 12:26:08,7.33 12:31:57,8.26 12:37:46,8.86 12:43:35,8.86 12:49:24,8.88 12:55:13,9.19 13:01:02,9.79 13:06:51,10.69 13:12:40,12.19 13:18:30,13.65 13:24:19,13.69 13:30:08,14.20 13:35:57,14.95 13:41:46,15.63 13:47:35,14.81 13:53:24,14.26 13:59:13,15.18 14:05:02,15.99 14:10:51,16.66 14:16:40,17.52 14:22:29,17.45 14:28:18,17.44 14:34:07,17.61 14:39:56,17.86 14:45:46,18.24 14:51:35,18.30 14:57:24,18.55 15:03:13,18.77 15:09:02,18.91 15:14:51,18.91 15:20:40,18.82 15:26:29,18.76 15:32:18,18.69 15:38:07,18.65 15:43:56,18.61 15:49:45,19.16 15:55:34,19.45 16:01:23,19.48 16:07:12,19.82 16:13:02,19.38 16:18:51,19.51 16:24:40,20.99 16:30:29,21.06 16:36:18,21.04 16:42:07,20.76 16:47:56,20.31 16:53:45,19.79 16:59:34,19.51 17:05:23,19.21 17:11:12,18.34 17:17:01,18.15 17:22:50,17.55 17:28:39,17.21 17:34:28,17.00 17:40:18,17.00 17:46:07,16.69 17:51:56,16.43 17:57:45,16.18 18:03:34,15.91 18:09:23,15.71 18:15:12,15.53 18:21:01,15.45 18:26:50,15.16 18:32:39,14.72 18:38:28,14.44 18:44:17,14.31 18:50:06,14.11 18:55:55,13.88 19:01:44,13.57 19:07:33,13.26 19:13:23,13.04 19:19:12,12.79 19:25:01,12.63 19:30:50,12.40 19:36:39,12.24 19:42:28,12.04 19:48:17,11.86 19:54:06,11.72 19:59:55,11.55 20:05:44,11.34 20:11:33,11.10 20:17:22,10.84 20:23:11,10.60 20:29:00,10.35 20:34:49,10.18 20:40:39,9.90 20:46:28,9.64 20:52:17,9.43 20:58:06,9.20 21:03:55,9.00 21:09:44,8.79 21:15:33,8.65 21:21:22,8.45 21:27:11,8.21 21:33:00,8.03 21:38:49,7.92 21:44:38,7.85 21:50:27,7.72 21:56:16,7.63 22:02:05,7.54 22:07:55,7.36 22:13:44,7.25 22:19:33,7.14 22:25:22,7.04 22:31:11,6.86 22:37:00,6.66 22:42:49,6.51 22:48:38,6.46 22:54:27,6.36 23:00:16,6.28 23:06:05,6.19 23:11:54,6.10 23:17:43,6.01 23:23:32,5.89 23:29:21,5.78 23:35:11,5.69 23:41:00,5.56 23:46:49,5.44 23:52:38,5.33 23:58:27,5.21