00:04:28,19.19
00:10:17,19.50
00:16:06,18.81
00:21:56,18.40
00:27:45,19.45
00:33:34,19.66
00:39:23,18.89
00:45:12,18.51
00:51:01,19.52
00:56:50,19.61
01:02:39,18.57
01:08:28,18.46
01:14:17,19.48
01:20:06,19.59
01:25:55,18.69
01:31:44,18.57
01:37:33,19.60
01:43:22,19.59
01:49:11,18.69
01:55:01,18.75
02:00:50,19.70
02:06:39,19.64
02:12:28,18.66
02:18:17,18.81
02:24:06,19.69
02:29:55,19.54
02:35:44,18.61
02:41:33,18.96
02:47:22,19.74
02:53:11,19.40
02:59:00,18.57
03:04:49,19.16
03:10:38,19.76
03:16:27,19.19
03:22:17,18.54
03:28:06,19.38
03:33:55,19.73
03:39:44,18.98
03:45:33,18.50
03:51:22,19.52
03:57:11,19.70
04:03:00,18.81
04:08:49,18.52
04:14:38,19.57
04:20:27,19.57
04:26:16,18.61
04:32:05,18.68
04:37:54,19.59
04:43:44,19.49
04:49:33,18.51
04:55:22,18.75
05:01:11,19.55
05:07:00,19.21
05:12:49,18.36
05:18:38,18.99
05:24:27,19.57
05:30:16,19.00
05:36:05,18.34
05:41:54,19.10
05:47:43,19.54
05:53:32,18.76
05:59:21,18.29
06:05:10,19.27
06:10:59,19.51
06:16:49,18.57
06:22:38,18.29
06:28:27,19.36
06:34:16,19.40
06:40:05,18.44
06:45:54,18.44
06:51:43,19.35
06:57:32,19.16
07:03:21,18.29
07:09:10,19.13
07:14:59,19.43
07:20:48,18.50
07:26:37,18.21
07:32:26,19.29
07:38:15,19.23
07:44:04,18.25
07:49:54,18.46
07:55:43,19.29
08:01:32,18.84
08:07:21,18.04
08:13:10,18.61
08:18:59,20.66
08:24:48,29.85
08:30:37,29.45
08:36:26,27.71
08:42:15,26.46
08:48:04,25.50
08:53:53,24.69
08:59:42,24.11
09:05:31,23.38
09:11:21,22.55
09:17:10,22.14
09:22:59,22.10
09:28:48,21.52
09:34:37,20.74
09:40:26,20.82
09:46:15,20.90
09:52:04,20.23
09:57:53,19.64
10:03:42,20.20
10:09:31,20.18
10:15:20,19.31
10:21:09,19.07
10:26:58,19.84
10:32:47,19.61
10:38:36,18.70
10:44:26,18.96
10:50:15,19.66
10:56:04,19.05
11:01:53,18.38
11:07:42,25.68
11:13:31,32.33
11:19:20,31.56
11:25:09,34.27
11:30:58,33.42
11:36:47,31.49
11:42:36,31.36
11:48:25,32.06
11:54:14,30.06
12:00:03,28.63
12:05:52,27.79
12:11:42,26.71
12:17:31,25.65
12:23:20,24.75
12:29:09,23.98
12:34:58,23.52
12:40:47,23.02
12:46:36,22.04
12:52:25,21.38
12:58:14,21.48
13:04:03,21.74
13:09:52,26.38
13:15:41,26.45
13:21:30,25.52
13:27:16,24.88
13:33:05,25.07
13:38:54,25.02
13:44:47,24.30
13:50:36,23.38
13:56:25,22.81
14:02:14,22.65
14:08:03,22.20
14:13:52,21.34
14:19:41,21.02
14:25:30,21.21
14:31:19,20.66
14:37:08,19.94
14:42:57,20.23
14:48:46,20.45
14:54:35,19.70
15:00:24,19.27
15:06:13,19.99
15:12:03,19.95
15:17:52,20.93
15:23:41,32.69
15:29:30,32.20
15:35:19,30.56
15:41:08,29.55
15:46:57,28.07
15:52:46,26.65
15:58:35,25.76
16:04:24,24.88
16:10:13,24.23
16:16:02,23.59
16:21:51,22.73
16:27:40,22.07
16:33:29,22.01
16:39:19,21.64
16:45:08,20.74
16:50:57,21.79
16:56:46,31.64
17:02:35,31.41
17:08:24,30.14
17:14:13,28.56
17:20:02,27.95
17:25:51,33.29
17:31:40,32.45
17:37:29,30.07
17:43:18,28.39
17:49:07,27.43
17:54:56,26.39
18:00:45,25.43
18:06:35,24.55
18:12:24,23.57
18:18:13,23.07
18:24:02,22.88
18:29:51,22.16
18:35:40,21.39
18:41:29,21.39
18:47:18,21.43
18:53:07,20.65
18:58:56,20.14
19:04:45,20.61
19:10:34,20.56
19:16:23,19.68
19:22:12,19.45
19:28:01,20.09
19:33:51,19.73
19:39:40,18.95
19:45:29,19.25
19:51:18,19.84
19:57:07,19.15
20:02:56,18.50
20:08:45,25.66
20:14:34,32.11
20:20:23,31.43
20:26:12,29.43
20:32:01,27.86
20:37:50,32.66
20:43:39,33.75
20:49:28,31.61
20:55:17,29.24
21:01:07,27.81
21:06:56,26.56
21:12:45,25.63
21:18:34,24.88
21:24:23,23.98
21:30:12,23.29
21:36:01,23.05
21:41:50,22.51
21:47:39,21.54
21:53:28,21.18
21:59:17,21.51
22:05:06,20.99
22:10:55,20.25
22:16:44,20.43
22:22:33,20.63
22:28:22,19.73
22:34:12,19.25
22:40:01,19.95
22:45:50,19.90
22:51:39,19.00
22:57:28,19.02
23:03:17,19.73
23:09:06,19.13
23:14:55,18.35
23:20:44,18.21
23:26:33,18.71
23:32:22,17.95
23:38:11,17.29
23:44:00,18.10
23:49:49,17.99
23:55:38,17.24