00:04:28,20.07
00:10:17,20.05
00:16:06,20.05
00:21:56,20.00
00:27:45,20.00
00:33:34,20.00
00:39:23,19.99
00:45:12,19.99
00:51:01,19.99
00:56:50,20.02
01:02:39,20.52
01:08:28,20.54
01:14:17,20.57
01:20:06,20.50
01:25:55,20.61
01:31:44,20.45
01:37:33,20.59
01:43:22,20.45
01:49:11,20.61
01:55:01,20.44
02:00:50,20.63
02:06:39,20.46
02:12:28,20.68
02:18:17,20.51
02:24:06,20.69
02:29:55,20.40
02:35:44,20.44
02:41:33,20.35
02:47:22,20.44
02:53:11,20.30
02:59:00,20.52
03:04:49,20.51
03:10:38,20.60
03:16:27,20.51
03:22:17,20.61
03:28:06,20.46
03:33:55,20.39
03:39:44,20.40
03:45:33,20.38
03:51:22,20.31
03:57:11,20.21
04:03:00,20.52
04:08:49,20.39
04:14:38,20.52
04:20:27,20.36
04:26:16,20.50
04:32:05,20.41
04:37:54,20.57
04:43:44,20.36
04:49:33,20.48
04:55:22,20.46
05:01:11,20.30
05:07:00,20.15
05:12:49,20.31
05:18:38,20.20
05:24:27,20.35
05:30:16,20.20
05:36:05,20.32
05:41:54,20.14
05:47:43,20.27
05:53:32,20.26
05:59:21,20.35
06:05:10,20.50
06:10:59,20.34
06:16:49,20.43
06:22:38,20.45
06:28:27,20.52
06:34:16,20.48
06:40:05,20.45
06:45:54,20.50
06:51:43,20.45
06:57:32,20.57
07:03:21,20.49
07:09:10,20.59
07:14:59,20.43
07:20:48,20.54
07:26:37,20.35
07:32:26,20.29
07:38:15,20.31
07:44:04,20.26
07:49:54,20.36
07:55:43,20.25
08:01:32,20.36
08:07:21,20.26
08:13:10,20.45
08:18:59,20.27
08:24:48,20.44
08:30:37,20.20
08:36:26,20.15
08:42:15,20.25
08:48:04,20.19
08:53:53,20.27
08:59:42,20.13
09:05:31,20.00
09:11:21,19.93
09:17:10,19.99
09:22:59,20.01
09:28:48,20.14
09:34:37,20.32
09:40:26,20.10
09:46:15,20.19
09:52:04,20.14
09:57:53,20.06
10:03:42,20.04
10:09:31,20.01
10:15:20,20.00
10:21:09,19.96
10:26:58,20.04
10:32:47,20.38
10:38:36,20.20
10:44:26,20.13
10:50:15,20.10
10:56:04,20.06
11:01:53,20.05
11:07:42,20.02
11:13:31,20.14
11:19:20,20.09
11:25:09,20.10
11:30:58,20.16
11:36:47,20.16
11:42:36,20.06
11:48:25,19.98
11:54:14,19.99
12:00:03,20.00
12:05:52,19.96
12:11:42,19.91
12:17:31,19.86
12:23:20,19.81
12:29:09,19.81
12:34:58,19.85
12:40:47,19.99
12:46:36,19.79
12:52:25,19.66
12:58:14,19.85
13:04:03,19.79
13:09:52,19.90
13:15:41,19.80
13:21:30,19.91
13:27:16,19.74
13:33:05,19.95
13:38:54,20.02
13:44:47,20.05
13:50:36,20.11
13:56:25,20.10
14:02:14,20.13
14:08:03,20.10
14:13:52,20.09
14:19:41,20.10
14:25:30,20.26
14:31:19,20.29
14:37:08,20.52
14:42:57,20.27
14:48:46,20.52
14:54:35,20.30
15:00:24,20.48
15:06:13,20.35
15:12:03,20.59
15:17:52,20.45
15:23:41,20.60
15:29:30,20.38
15:35:19,20.18
15:41:08,20.18
15:46:57,20.06
15:52:46,20.01
15:58:35,19.99
16:04:24,20.00
16:10:13,20.07
16:16:02,20.13
16:21:51,20.07
16:27:40,20.09
16:33:29,20.15
16:39:19,20.25
16:45:08,20.36
16:50:57,20.50
16:56:46,20.38
17:02:35,20.34
17:08:24,20.30
17:14:13,20.34
17:20:02,20.35
17:25:51,20.34
17:31:40,20.27
17:37:29,20.34
17:43:18,20.44
17:49:07,20.44
17:54:56,20.43
18:00:45,20.44
18:06:35,20.44
18:12:24,20.44
18:18:13,20.45
18:24:02,20.49
18:29:51,20.46
18:35:40,20.44
18:41:29,20.38
18:47:18,20.38
18:53:07,20.38
18:58:56,20.43
19:04:45,20.40
19:10:34,20.44
19:16:23,20.39
19:22:12,20.38
19:28:01,20.38
19:33:51,20.43
19:39:40,20.40
19:45:29,20.36
19:51:18,20.35
19:57:07,20.39
20:02:56,20.39
20:08:45,20.41
20:14:34,20.48
20:20:23,20.54
20:26:12,20.45
20:32:01,20.41
20:37:50,20.32
20:43:39,20.29
20:49:28,20.31
20:55:17,20.31
21:01:07,20.31
21:06:56,20.32
21:12:45,20.35
21:18:34,20.40
21:24:23,20.44
21:30:12,20.46
21:36:01,20.44
21:41:50,20.38
21:47:39,20.38
21:53:28,20.38
21:59:17,20.35
22:05:06,20.34
22:10:55,20.38
22:16:44,20.34
22:22:33,20.34
22:28:22,20.31
22:34:12,20.31
22:40:01,20.30
22:45:50,20.21
22:51:39,20.19
22:57:28,20.19
23:03:17,20.16
23:09:06,20.14
23:14:55,20.14
23:20:44,20.18
23:26:33,20.15
23:32:22,20.23
23:38:11,20.35
23:44:00,20.23
23:49:49,20.31
23:55:38,20.14