00:04:28,9.69
00:10:17,9.68
00:16:06,9.68
00:21:56,9.64
00:27:45,9.64
00:33:34,9.64
00:39:23,9.63
00:45:12,9.63
00:51:01,9.63
00:56:50,9.63
01:02:39,9.63
01:08:28,9.63
01:14:17,9.63
01:20:06,9.63
01:25:55,9.63
01:31:44,9.63
01:37:33,9.61
01:43:22,9.61
01:49:11,9.60
01:55:01,9.57
02:00:50,9.57
02:06:39,9.56
02:12:28,9.57
02:18:17,9.56
02:24:06,9.56
02:29:55,9.56
02:35:44,9.56
02:41:33,9.56
02:47:22,9.56
02:53:11,9.56
02:59:00,9.56
03:04:49,9.55
03:10:38,9.54
03:16:27,9.54
03:22:17,9.53
03:28:06,9.50
03:33:55,9.51
03:39:44,9.50
03:45:33,9.50
03:51:22,9.50
03:57:11,9.50
04:03:00,9.50
04:08:49,9.50
04:14:38,9.50
04:20:27,9.50
04:26:16,9.49
04:32:05,9.45
04:37:54,9.45
04:43:44,9.44
04:49:33,9.45
04:55:22,9.44
05:01:11,9.44
05:07:00,9.44
05:12:49,9.44
05:18:38,9.44
05:24:27,9.43
05:30:16,9.41
05:36:05,9.41
05:41:54,9.40
05:47:43,9.47
05:53:32,9.54
05:59:21,9.51
06:05:10,9.47
06:10:59,9.44
06:16:49,9.44
06:22:38,9.44
06:28:27,9.39
06:34:16,9.38
06:40:05,9.38
06:45:54,9.38
06:51:43,9.36
06:57:32,9.38
07:03:21,9.38
07:09:10,9.38
07:14:59,9.36
07:20:48,9.35
07:26:37,9.36
07:32:26,9.38
07:38:15,9.35
07:44:04,9.32
07:49:54,9.35
07:55:43,9.34
08:01:32,9.31
08:07:21,9.31
08:13:10,9.31
08:18:59,9.31
08:24:48,9.31
08:30:37,9.31
08:36:26,9.31
08:42:15,9.31
08:48:04,9.31
08:53:53,9.31
08:59:42,9.31
09:05:31,9.31
09:11:21,9.31
09:17:10,9.31
09:22:59,9.29
09:28:48,9.31
09:34:37,9.30
09:40:26,9.29
09:46:15,9.30
09:52:04,9.25
09:57:53,9.30
10:03:42,9.28
10:09:31,9.25
10:15:20,9.29
10:21:09,9.29
10:26:58,9.25
10:32:47,9.28
10:38:36,9.25
10:44:26,9.25
10:50:15,9.25
10:56:04,9.25
11:01:53,9.26
11:07:42,9.25
11:13:31,9.25
11:19:20,9.28
11:25:09,9.28
11:30:58,9.28
11:36:47,9.25
11:42:36,9.26
11:48:25,9.30
11:54:14,9.28
12:00:03,9.30
12:05:52,9.30
12:11:42,9.31
12:17:31,9.30
12:23:20,9.30
12:29:09,9.30
12:34:58,9.30
12:40:47,9.31
12:46:36,9.31
12:52:25,9.31
12:58:14,9.31
13:04:03,9.30
13:09:52,9.31
13:15:41,9.31
13:21:30,9.31
13:27:16,9.31
13:33:05,9.31
13:38:54,9.30
13:44:47,9.31
13:50:36,9.30
13:56:25,9.29
14:02:14,9.29
14:08:03,9.28
14:13:52,9.31
14:19:41,9.31
14:25:30,9.30
14:31:19,9.30
14:37:08,9.28
14:42:57,9.29
14:48:46,9.26
14:54:35,9.28
15:00:24,9.28
15:06:13,9.25
15:12:03,9.25
15:17:52,9.28
15:23:41,9.26
15:29:30,9.28
15:35:19,9.28
15:41:08,9.26
15:46:57,9.28
15:52:46,9.29
15:58:35,9.31
16:04:24,9.29
16:10:13,9.30
16:16:02,9.31
16:21:51,9.31
16:27:40,9.31
16:33:29,9.31
16:39:19,9.31
16:45:08,9.31
16:50:57,9.31
16:56:46,9.31
17:02:35,9.31
17:08:24,9.31
17:14:13,9.31
17:20:02,9.31
17:25:51,9.30
17:31:40,9.31
17:37:29,9.31
17:43:18,9.28
17:49:07,9.26
17:54:56,9.28
18:00:45,9.29
18:06:35,9.26
18:12:24,9.26
18:18:13,9.26
18:24:02,9.26
18:29:51,9.26
18:35:40,9.25
18:41:29,9.26
18:47:18,9.26
18:53:07,9.26
18:58:56,9.25
19:04:45,9.26
19:10:34,9.25
19:16:23,9.25
19:22:12,9.25
19:28:01,9.25
19:33:51,9.25
19:39:40,9.25
19:45:29,9.25
19:51:18,9.25
19:57:07,9.25
20:02:56,9.25
20:08:45,9.25
20:14:34,9.25
20:20:23,9.24
20:26:12,9.24
20:32:01,9.22
20:37:50,9.20
20:43:39,9.22
20:49:28,9.21
20:55:17,9.19
21:01:07,9.19
21:06:56,9.19
21:12:45,9.19
21:18:34,9.19
21:24:23,9.19
21:30:12,9.19
21:36:01,9.18
21:41:50,9.18
21:47:39,9.18
21:53:28,9.19
21:59:17,9.16
22:05:06,9.18
22:10:55,9.18
22:16:44,9.13
22:22:33,9.13
22:28:22,9.13
22:34:12,9.13
22:40:01,9.13
22:45:50,9.13
22:51:39,9.13
22:57:28,9.13
23:03:17,9.10
23:09:06,9.07
23:14:55,9.07
23:20:44,9.06
23:26:33,9.06
23:32:22,9.07
23:38:11,9.06
23:44:00,9.07
23:49:49,9.06
23:55:38,9.07