00:04:28,19.74
00:10:17,19.39
00:16:06,18.66
00:21:56,18.69
00:27:45,19.59
00:33:34,19.21
00:39:23,18.56
00:45:12,18.70
00:51:01,19.41
00:56:50,19.44
01:02:39,18.52
01:08:28,18.93
01:14:17,19.61
01:20:06,19.26
01:25:55,18.49
01:31:44,18.88
01:37:33,19.35
01:43:22,19.06
01:49:11,18.48
01:55:01,18.93
02:00:50,19.27
02:06:39,19.02
02:12:28,18.48
02:18:17,18.98
02:24:06,19.34
02:29:55,18.91
02:35:44,18.45
02:41:33,19.04
02:47:22,19.20
02:53:11,18.70
02:59:00,18.43
03:04:49,19.14
03:10:38,19.19
03:16:27,18.59
03:22:17,18.40
03:28:06,19.35
03:33:55,19.23
03:39:44,18.49
03:45:33,18.50
03:51:22,19.30
03:57:11,19.00
04:03:00,18.43
04:08:49,18.63
04:14:38,19.21
04:20:27,18.99
04:26:16,18.39
04:32:05,18.82
04:37:54,19.19
04:43:44,18.89
04:49:33,18.38
04:55:22,18.89
05:01:11,19.24
05:07:00,18.71
05:12:49,18.27
05:18:38,18.89
05:24:27,19.13
05:30:16,18.55
05:36:05,18.21
05:41:54,19.07
05:47:43,19.02
05:53:32,18.35
05:59:21,18.38
06:05:10,19.24
06:10:59,18.99
06:16:49,18.30
06:22:38,18.48
06:28:27,19.18
06:34:16,18.96
06:40:05,18.20
06:45:54,18.69
06:51:43,19.04
06:57:32,18.65
07:03:21,18.16
07:09:10,19.11
07:14:59,18.95
07:20:48,18.19
07:26:37,18.23
07:32:26,19.00
07:38:15,18.63
07:44:04,18.05
07:49:54,18.61
07:55:43,18.98
08:01:32,18.44
08:07:21,17.91
08:13:10,18.75
08:18:59,18.74
08:24:48,18.02
08:30:37,17.99
08:36:26,18.41
08:42:15,18.38
08:48:04,18.01
08:53:53,18.07
08:59:42,18.55
09:05:31,18.29
09:11:21,17.96
09:17:10,18.30
09:22:59,18.60
09:28:48,18.15
09:34:37,17.91
09:40:26,18.52
09:46:15,18.65
09:52:04,18.00
09:57:53,17.79
10:03:42,18.76
10:09:31,18.46
10:15:20,17.82
10:21:09,18.14
10:26:58,18.76
10:32:47,18.26
10:38:36,17.74
10:44:26,18.34
10:50:15,18.69
10:56:04,18.10
11:01:53,17.77
11:07:42,18.38
11:13:31,18.46
11:19:20,17.95
11:25:09,18.21
11:30:58,18.66
11:36:47,18.43
11:42:36,18.20
11:48:25,18.41
11:54:14,18.65
12:00:03,18.38
12:05:52,18.19
12:11:42,18.36
12:17:31,18.49
12:23:20,18.23
12:29:09,18.07
12:34:58,18.60
12:40:47,18.59
12:46:36,18.07
12:52:25,18.23
12:58:14,18.96
13:04:03,18.57
13:09:52,17.89
13:15:41,18.23
13:21:30,18.34
13:27:16,18.15
13:33:05,18.00
13:38:54,18.45
13:44:47,18.41
13:50:36,17.96
13:56:25,18.04
14:02:14,18.60
14:08:03,18.38
14:13:52,18.00
14:19:41,18.32
14:25:30,18.63
14:31:19,18.20
14:37:08,17.86
14:42:57,18.57
14:48:46,18.59
14:54:35,17.99
15:00:24,18.10
15:06:13,18.64
15:12:03,18.49
15:17:52,17.98
15:23:41,18.11
15:29:30,18.46
15:35:19,18.19
15:41:08,18.05
15:46:57,18.32
15:52:46,18.41
15:58:35,18.01
16:04:24,18.07
16:10:13,18.55
16:16:02,18.49
16:21:51,18.02
16:27:40,18.11
16:33:29,18.81
16:39:19,18.55
16:45:08,17.99
16:50:57,18.23
16:56:46,18.51
17:02:35,18.39
17:08:24,18.23
17:14:13,18.40
17:20:02,18.48
17:25:51,18.25
17:31:40,18.24
17:37:29,18.51
17:43:18,18.45
17:49:07,18.20
17:54:56,18.27
18:00:45,18.54
18:06:35,18.29
18:12:24,18.02
18:18:13,18.35
18:24:02,18.55
18:29:51,18.13
18:35:40,17.94
18:41:29,18.50
18:47:18,18.56
18:53:07,17.90
18:58:56,17.93
19:04:45,18.63
19:10:34,18.48
19:16:23,17.86
19:22:12,18.19
19:28:01,18.80
19:33:51,18.15
19:39:40,17.82
19:45:29,18.36
19:51:18,18.70
19:57:07,17.98
20:02:56,17.76
20:08:45,18.51
20:14:34,18.43
20:20:23,18.02
20:26:12,18.02
20:32:01,18.27
20:37:50,18.21
20:43:39,17.99
20:49:28,18.16
20:55:17,18.41
21:01:07,18.19
21:06:56,17.91
21:12:45,18.32
21:18:34,18.45
21:24:23,17.80
21:30:12,17.98
21:36:01,18.48
21:41:50,18.35
21:47:39,17.81
21:53:28,18.00
21:59:17,18.50
22:05:06,18.10
22:10:55,17.70
22:16:44,18.45
22:22:33,18.54
22:28:22,17.73
22:34:12,17.70
22:40:01,18.55
22:45:50,18.23
22:51:39,17.64
22:57:28,18.10
23:03:17,18.69
23:09:06,18.02
23:14:55,17.51
23:20:44,18.70
23:26:33,18.79
23:32:22,17.64
23:38:11,17.69
23:44:00,19.07
23:49:49,18.32
23:55:38,17.38