00:04:28,4.90
00:10:17,4.81
00:16:06,4.72
00:21:56,4.66
00:27:45,4.59
00:33:34,4.50
00:39:23,4.42
00:45:12,4.35
00:51:01,4.29
00:56:50,4.21
01:02:39,4.16
01:08:28,4.13
01:14:17,4.06
01:20:06,4.03
01:25:55,3.99
01:31:44,3.94
01:37:33,3.90
01:43:22,3.84
01:49:11,3.81
01:55:01,3.77
02:00:50,3.74
02:06:39,3.69
02:12:28,3.64
02:18:17,3.63
02:24:06,3.58
02:29:55,3.52
02:35:44,3.50
02:41:33,3.46
02:47:22,3.44
02:53:11,3.38
02:59:00,3.33
03:04:49,3.30
03:10:38,3.26
03:16:27,3.24
03:22:17,3.19
03:28:06,3.13
03:33:55,3.10
03:39:44,3.05
03:45:33,2.99
03:51:22,2.94
03:57:11,2.86
04:03:00,2.81
04:08:49,2.79
04:14:38,2.73
04:20:27,2.66
04:26:16,2.61
04:32:05,2.55
04:37:54,2.49
04:43:44,2.44
04:49:33,2.40
04:55:22,2.35
05:01:11,2.33
05:07:00,2.26
05:12:49,2.25
05:18:38,2.24
05:24:27,2.19
05:30:16,2.19
05:36:05,2.16
05:41:54,2.14
05:47:43,2.14
05:53:32,2.13
05:59:21,2.10
06:05:10,2.11
06:10:59,2.13
06:16:49,2.06
06:22:38,2.06
06:28:27,2.06
06:34:16,2.09
06:40:05,2.16
06:45:54,2.21
06:51:43,2.30
06:57:32,2.31
07:03:21,2.34
07:09:10,2.38
07:14:59,2.42
07:20:48,2.48
07:26:37,2.50
07:32:26,2.55
07:38:15,2.61
07:44:04,2.67
07:49:54,2.70
07:55:43,2.73
08:01:32,2.74
08:07:21,2.80
08:13:10,2.83
08:18:59,2.91
08:24:48,2.99
08:30:37,3.05
08:36:26,3.10
08:42:15,3.17
08:48:04,3.26
08:53:53,3.36
08:59:42,3.48
09:05:31,3.60
09:11:21,3.75
09:17:10,3.94
09:22:59,4.09
09:28:48,4.22
09:34:37,4.40
09:40:26,4.55
09:46:15,4.63
09:52:04,4.69
09:57:53,4.71
10:03:42,4.79
10:09:31,4.85
10:15:20,4.88
10:21:09,4.89
10:26:58,5.01
10:32:47,5.06
10:38:36,5.08
10:44:26,5.21
10:50:15,5.80
10:56:04,6.46
11:01:53,6.54
11:07:42,6.50
11:13:31,6.80
11:19:20,7.22
11:25:09,7.65
11:30:58,8.30
11:36:47,8.63
11:42:36,8.22
11:48:25,7.84
11:54:14,7.88
12:00:03,8.05
12:05:52,8.07
12:11:42,8.00
12:17:31,8.06
12:23:20,8.13
12:29:09,8.20
12:34:58,8.38
12:40:47,8.55
12:46:36,8.54
12:52:25,8.79
12:58:14,8.79
13:04:03,8.81
13:09:52,8.60
13:15:41,8.56
13:21:30,8.66
13:27:16,8.69
13:33:05,8.70
13:38:54,8.59
13:44:47,8.50
13:50:36,9.01
13:56:25,9.70
14:02:14,10.84
14:08:03,12.15
14:13:52,12.06
14:19:41,10.53
14:25:30,9.61
14:31:19,9.11
14:37:08,8.75
14:42:57,8.44
14:48:46,8.24
14:54:35,8.20
15:00:24,8.25
15:06:13,8.31
15:12:03,8.30
15:17:52,8.29
15:23:41,8.30
15:29:30,8.21
15:35:19,8.26
15:41:08,8.69
15:46:57,8.86
15:52:46,8.61
15:58:35,8.63
16:04:24,8.72
16:10:13,9.36
16:16:02,10.31
16:21:51,10.28
16:27:40,9.95
16:33:29,9.86
16:39:19,10.26
16:45:08,10.56
16:50:57,11.06
16:56:46,10.76
17:02:35,10.45
17:08:24,10.56
17:14:13,10.31
17:20:02,10.59
17:25:51,10.64
17:31:40,10.54
17:37:29,10.69
17:43:18,10.75
17:49:07,10.68
17:54:56,10.38
18:00:45,10.06
18:06:35,9.90
18:12:24,9.72
18:18:13,9.56
18:24:02,9.45
18:29:51,9.32
18:35:40,9.14
18:41:29,9.01
18:47:18,8.94
18:53:07,8.80
18:58:56,8.65
19:04:45,8.50
19:10:34,8.35
19:16:23,8.18
19:22:12,8.04
19:28:01,7.92
19:33:51,7.79
19:39:40,7.66
19:45:29,7.55
19:51:18,7.44
19:57:07,7.30
20:02:56,7.19
20:08:45,7.06
20:14:34,6.95
20:20:23,6.81
20:26:12,6.67
20:32:01,6.54
20:37:50,6.35
20:43:39,6.29
20:49:28,6.20
20:55:17,6.05
21:01:07,5.94
21:06:56,5.79
21:12:45,5.65
21:18:34,5.51
21:24:23,5.41
21:30:12,5.29
21:36:01,5.15
21:41:50,5.06
21:47:39,4.94
21:53:28,4.85
21:59:17,4.72
22:05:06,4.63
22:10:55,4.50
22:16:44,4.45
22:22:33,4.36
22:28:22,4.26
22:34:12,4.13
22:40:01,4.01
22:45:50,3.91
22:51:39,3.81
22:57:28,3.70
23:03:17,3.60
23:09:06,3.51
23:14:55,3.41
23:20:44,3.33
23:26:33,3.25
23:32:22,3.19
23:38:11,3.14
23:44:00,3.13
23:49:49,3.06
23:55:38,3.05