00:01:40,19.51
00:07:29,18.68
00:13:18,19.20
00:19:07,19.82
00:24:56,19.38
00:30:45,18.59
00:36:34,19.29
00:42:23,19.81
00:48:12,19.23
00:54:01,18.56
00:59:50,19.40
01:05:40,19.80
01:11:29,19.13
01:17:18,18.55
01:23:07,19.52
01:28:56,19.80
01:34:45,18.89
01:40:34,18.60
01:46:23,19.61
01:52:12,19.68
01:58:01,18.73
02:03:50,18.66
02:09:39,19.60
02:15:28,19.48
02:21:17,18.54
02:27:06,18.88
02:32:56,19.66
02:38:45,19.23
02:44:34,18.45
02:50:23,19.13
02:56:12,19.65
03:02:01,19.04
03:07:50,18.40
03:13:39,19.29
03:19:28,19.63
03:25:17,18.73
03:31:06,18.45
03:36:55,19.46
03:42:44,19.49
03:48:33,18.49
03:54:22,18.59
04:00:11,19.51
04:06:01,19.27
04:11:50,18.39
04:17:39,18.86
04:23:28,19.52
04:29:17,19.04
04:35:06,18.32
04:40:55,19.13
04:46:44,19.55
04:52:33,18.79
04:58:22,18.32
05:04:11,19.35
05:10:00,19.51
05:15:49,18.56
05:21:38,18.46
05:27:28,19.45
05:33:17,19.26
05:39:06,18.35
05:44:55,18.70
05:50:44,19.54
05:56:33,19.02
06:02:22,17.55
06:08:11,18.24
06:14:00,19.36
06:19:49,19.06
06:25:38,18.96
06:31:27,20.00
06:37:16,20.15
06:43:05,19.36
06:48:54,19.29
06:54:43,20.14
07:00:33,20.18
07:06:22,19.26
07:12:11,19.07
07:18:00,19.91
07:23:49,19.76
07:29:38,18.84
07:35:27,19.02
07:41:16,19.64
07:47:05,19.25
07:52:54,18.54
07:58:43,19.11
08:04:32,19.55
08:10:21,18.90
08:16:10,18.34
08:21:59,19.21
08:27:48,19.50
08:33:37,18.57
08:39:27,18.38
08:45:16,19.35
08:51:05,19.34
08:56:54,18.13
09:02:43,18.20
09:08:32,19.16
09:14:21,18.91
09:20:10,18.31
09:25:59,18.99
09:31:48,19.66
09:37:37,19.13
09:43:26,18.61
09:49:15,19.48
09:55:05,19.73
10:00:54,18.88
10:06:43,18.63
10:12:32,19.63
10:18:21,19.55
10:24:10,18.63
10:29:59,18.70
10:35:48,19.55
10:41:37,19.24
10:47:26,18.34
10:53:15,18.71
10:59:04,19.61
11:04:53,19.66
11:10:42,19.48
11:16:31,20.41
11:22:20,21.14
11:28:10,22.73
11:33:59,22.95
11:39:48,22.91
11:45:37,22.69
11:51:26,22.39
11:57:15,21.98
12:03:04,21.74
12:08:53,21.82
12:14:42,21.70
12:20:31,21.41
12:26:20,20.48
12:32:09,20.56
12:37:58,20.93
12:43:47,20.73
12:49:36,19.93
12:55:25,19.96
13:01:15,20.55
13:07:04,20.50
13:12:53,19.76
13:18:42,19.39
13:24:31,20.21
13:30:20,20.35
13:36:09,19.59
13:41:58,19.35
13:47:47,20.31
13:53:36,22.55
13:59:25,34.99
14:05:14,35.70
14:11:03,33.98
14:16:52,32.30
14:22:42,30.98
14:28:31,29.89
14:34:20,28.81
14:40:09,28.04
14:45:58,27.25
14:51:47,26.41
14:57:36,25.39
15:03:25,24.56
15:09:14,23.60
15:15:03,22.20
15:20:52,22.29
15:26:41,22.13
15:32:30,22.26
15:38:19,23.15
15:44:08,23.38
15:49:58,24.15
15:55:47,24.77
16:01:36,23.95
16:07:25,23.69
16:13:14,23.46
16:19:03,23.04
16:24:52,22.20
16:30:41,21.99
16:36:30,22.21
16:42:19,22.04
16:48:08,21.23
16:53:57,20.95
16:59:46,21.44
17:05:35,21.32
17:11:24,20.70
17:17:13,20.45
17:23:03,30.81
17:28:52,31.81
17:34:41,31.71
17:40:30,31.18
17:46:19,30.19
17:52:08,29.04
17:57:57,28.21
18:03:46,27.48
18:09:35,26.91
18:15:24,26.34
18:21:13,25.68
18:27:02,24.82
18:32:51,24.01
18:38:40,23.20
18:44:29,22.61
18:50:19,22.76
18:56:08,22.55
19:01:57,22.25
19:07:46,21.52
19:13:35,26.07
19:19:24,32.54
19:25:13,30.79
19:31:02,29.34
19:36:51,28.27
19:42:40,27.44
19:48:29,26.65
19:54:18,25.90
20:00:08,25.10
20:05:57,24.40
20:11:46,24.14
20:17:35,23.69
20:23:24,23.06
20:29:13,22.34
20:35:02,22.52
20:40:51,22.41
20:46:40,21.88
20:52:29,21.11
20:58:18,21.49
21:04:07,21.60
21:09:56,21.27
21:15:45,20.61
21:21:34,31.64
21:27:23,34.15
21:33:13,32.33
21:39:02,30.55
21:44:51,29.02
21:50:40,27.82
21:56:29,26.80
22:02:18,26.05
22:08:07,25.32
22:13:56,24.69
22:19:45,24.04
22:25:34,23.24
22:31:23,23.04
22:37:12,22.88
22:43:01,22.36
22:48:50,21.52
22:54:39,21.57
23:00:28,21.64
23:06:18,21.14
23:12:07,20.35
23:17:56,20.61
23:23:45,20.84
23:29:34,20.32
23:35:23,19.32
23:41:12,19.36
23:47:01,19.49
23:52:50,18.88
23:58:39,18.21