00:01:40,2.99 00:07:29,3.02 00:13:18,2.96 00:19:07,2.99 00:24:56,3.01 00:30:45,2.88 00:36:34,2.59 00:42:23,2.49 00:48:12,2.10 00:54:01,1.00 00:59:50,0.42 01:05:40,0.25 01:11:29,0.19 01:17:18,0.24 01:23:07,-0.23 01:28:56,-0.09 01:34:45,-0.25 01:40:34,-0.90 01:46:23,-0.60 01:52:12,-0.35 01:58:01,-0.45 02:03:50,-0.59 02:09:39,-0.14 02:15:28,-0.70 02:21:17,-1.07 02:27:06,-0.90 02:32:56,-0.05 02:38:45,0.20 02:44:34,0.29 02:50:23,0.14 02:56:12,-0.01 03:02:01,-0.49 03:07:50,-0.96 03:13:39,-1.07 03:19:28,-0.10 03:25:17,0.26 03:31:06,0.39 03:36:55,0.74 03:42:44,0.76 03:48:33,0.68 03:54:22,0.54 04:00:11,0.88 04:06:01,0.94 04:11:50,1.02 04:17:39,1.15 04:23:28,1.35 04:29:17,1.44 04:35:06,1.43 04:40:55,1.46 04:46:44,1.49 04:52:33,1.52 04:58:22,1.52 05:04:11,1.55 05:10:00,1.55 05:15:49,1.59 05:21:38,1.70 05:27:28,1.79 05:33:17,1.85 05:39:06,1.80 05:44:55,1.77 05:50:44,1.90 05:56:33,1.99 06:02:22,2.09 06:08:11,2.13 06:14:00,2.20 06:19:49,2.31 06:25:38,2.31 06:31:27,2.50 06:37:16,2.83 06:43:05,3.13 06:48:54,2.99 06:54:43,2.95 07:00:33,3.09 07:06:22,2.98 07:12:11,2.95 07:18:00,3.11 07:23:49,3.13 07:29:38,3.21 07:35:27,3.27 07:41:16,3.67 07:47:05,3.86 07:52:54,4.03 07:58:43,4.58 08:04:32,4.72 08:10:21,4.64 08:16:10,4.92 08:21:59,5.26 08:27:48,5.88 08:33:37,5.41 08:39:27,5.26 08:45:16,5.01 08:51:05,5.17 08:56:54,5.17 09:02:43,5.16 09:08:32,5.21 09:14:21,5.17 09:20:10,5.67 09:25:59,5.76 09:31:48,5.70 09:37:37,5.75 09:43:26,5.59 09:49:15,5.20 09:55:05,4.72 10:00:54,4.21 10:06:43,3.84 10:12:32,3.42 10:18:21,3.85 10:24:10,4.56 10:29:59,4.63 10:35:48,4.81 10:41:37,4.85 10:47:26,5.00 10:53:15,4.99 10:59:04,5.03 11:04:53,5.11 11:10:42,5.08 11:16:31,5.10 11:22:20,5.10 11:28:10,4.71 11:33:59,3.54 11:39:48,3.35 11:45:37,3.01 11:51:26,2.60 11:57:15,2.64 12:03:04,2.88 12:08:53,3.23 12:14:42,3.84 12:20:31,4.38 12:26:20,4.75 12:32:09,5.30 12:37:58,5.36 12:43:47,5.90 12:49:36,6.28 12:55:25,6.51 13:01:15,6.67 13:07:04,7.06 13:12:53,6.55 13:18:42,6.63 13:24:31,7.19 13:30:20,7.89 13:36:09,8.99 13:41:58,9.28 13:47:47,8.71 13:53:36,9.10 13:59:25,9.11 14:05:14,9.88 14:11:03,8.60 14:16:52,8.45 14:22:42,9.15 14:28:31,8.55 14:34:20,8.36 14:40:09,7.17 14:45:58,6.35 14:51:47,6.25 14:57:36,6.08 15:03:25,5.97 15:09:14,5.33 15:15:03,5.08 15:20:52,5.20 15:26:41,5.40 15:32:30,5.47 15:38:19,5.54 15:44:08,5.79 15:49:58,5.88 15:55:47,5.99 16:01:36,6.15 16:07:25,6.31 16:13:14,7.10 16:19:03,6.56 16:24:52,6.35 16:30:41,6.45 16:36:30,6.20 16:42:19,6.11 16:48:08,5.96 16:53:57,6.31 16:59:46,6.38 17:05:35,6.29 17:11:24,5.74 17:17:13,5.56 17:23:03,5.74 17:28:52,7.00 17:34:41,7.29 17:40:30,7.03 17:46:19,6.09 17:52:08,6.29 17:57:57,6.46 18:03:46,6.67 18:09:35,6.09 18:15:24,5.60 18:21:13,5.35 18:27:02,5.24 18:32:51,4.89 18:38:40,4.85 18:44:29,4.83 18:50:19,4.74 18:56:08,4.64 19:01:57,4.61 19:07:46,4.60 19:13:35,4.41 19:19:24,4.34 19:25:13,4.17 19:31:02,3.99 19:36:51,3.84 19:42:40,3.65 19:48:29,3.59 19:54:18,3.35 20:00:08,3.02 20:05:57,2.88 20:11:46,2.61 20:17:35,2.16 20:23:24,1.98 20:29:13,2.30 20:35:02,2.26 20:40:51,2.27 20:46:40,2.48 20:52:29,2.55 20:58:18,2.69 21:04:07,2.84 21:09:56,3.06 21:15:45,3.06 21:21:34,2.99 21:27:23,3.13 21:33:13,3.11 21:39:02,2.74 21:44:51,2.15 21:50:40,1.81 21:56:29,1.57 22:02:18,1.24 22:08:07,0.61 22:13:56,0.50 22:19:45,0.49 22:25:34,0.31 22:31:23,-0.04 22:37:12,0.11 22:43:01,0.49 22:48:50,0.51 22:54:39,0.44 23:00:28,0.57 23:06:18,0.50 23:12:07,-0.01 23:17:56,0.33 23:23:45,0.45 23:29:34,0.33 23:35:23,0.36 23:41:12,0.46 23:47:01,0.34 23:52:50,0.28 23:58:39,0.29