00:01:40,6.47
00:07:29,6.44
00:13:18,6.38
00:19:07,6.30
00:24:56,6.19
00:30:45,6.10
00:36:34,6.06
00:42:23,5.97
00:48:12,5.90
00:54:01,5.83
00:59:50,5.72
01:05:40,5.61
01:11:29,5.49
01:17:18,5.40
01:23:07,5.33
01:28:56,5.21
01:34:45,5.10
01:40:34,4.99
01:46:23,4.90
01:52:12,4.81
01:58:01,4.72
02:03:50,4.65
02:09:39,4.56
02:15:28,4.49
02:21:17,4.39
02:27:06,4.30
02:32:56,4.21
02:38:45,4.13
02:44:34,4.06
02:50:23,3.99
02:56:12,3.91
03:02:01,3.88
03:07:50,3.77
03:13:39,3.70
03:19:28,3.64
03:25:17,3.63
03:31:06,3.56
03:36:55,3.56
03:42:44,3.55
03:48:33,3.52
03:54:22,3.50
04:00:11,3.50
04:06:01,3.45
04:11:50,3.44
04:17:39,3.44
04:23:28,3.42
04:29:17,3.42
04:35:06,3.44
04:40:55,3.44
04:46:44,3.44
04:52:33,3.44
04:58:22,3.44
05:04:11,3.44
05:10:00,3.44
05:15:49,3.45
05:21:38,3.45
05:27:28,3.49
05:33:17,3.50
05:39:06,3.51
05:44:55,3.54
05:50:44,3.56
05:56:33,3.56
06:02:22,3.61
06:08:11,3.66
06:14:00,3.71
06:19:49,3.76
06:25:38,3.83
06:31:27,3.88
06:37:16,3.99
06:43:05,4.13
06:48:54,4.19
06:54:43,4.25
07:00:33,4.28
07:06:22,4.25
07:12:11,4.31
07:18:00,4.39
07:23:49,4.47
07:29:38,4.50
07:35:27,4.56
07:41:16,4.59
07:47:05,4.71
07:52:54,4.92
07:58:43,5.17
08:04:32,5.44
08:10:21,5.65
08:16:10,5.79
08:21:59,6.00
08:27:48,6.29
08:33:37,6.44
08:39:27,6.42
08:45:16,6.42
08:51:05,6.42
08:56:54,6.49
09:02:43,6.46
09:08:32,6.49
09:14:21,6.54
09:20:10,6.60
09:25:59,6.74
09:31:48,6.90
09:37:37,7.05
09:43:26,7.19
09:49:15,7.24
09:55:05,7.16
10:00:54,6.99
10:06:43,6.76
10:12:32,6.65
10:18:21,6.78
10:24:10,6.84
10:29:59,6.92
10:35:48,6.89
10:41:37,6.89
10:47:26,6.88
10:53:15,6.86
10:59:04,6.99
11:04:53,7.16
11:10:42,7.21
11:16:31,7.31
11:22:20,7.39
11:28:10,7.38
11:33:59,7.26
11:39:48,7.13
11:45:37,6.94
11:51:26,6.76
11:57:15,6.69
12:03:04,6.78
12:08:53,6.89
12:14:42,6.91
12:20:31,6.95
12:26:20,7.20
12:32:09,7.54
12:37:58,8.04
12:43:47,8.91
12:49:36,9.56
12:55:25,9.90
13:01:15,10.49
13:07:04,11.29
13:12:53,11.47
13:18:42,12.09
13:24:31,12.72
13:30:20,13.95
13:36:09,13.78
13:41:58,13.61
13:47:47,13.41
13:53:36,13.19
13:59:25,13.28
14:05:14,13.44
14:11:03,13.72
14:16:52,13.43
14:22:42,13.47
14:28:31,12.97
14:34:20,12.45
14:40:09,12.14
14:45:58,12.03
14:51:47,11.86
14:57:36,11.71
15:03:25,11.54
15:09:14,11.38
15:15:03,11.18
15:20:52,10.97
15:26:41,10.74
15:32:30,10.56
15:38:19,10.43
15:44:08,10.38
15:49:58,10.40
15:55:47,10.38
16:01:36,10.36
16:07:25,10.35
16:13:14,10.79
16:19:03,10.85
16:24:52,10.65
16:30:41,10.59
16:36:30,10.47
16:42:19,10.32
16:48:08,10.25
16:53:57,10.25
16:59:46,10.30
17:05:35,10.29
17:11:24,10.24
17:17:13,10.21
17:23:03,10.10
17:28:52,10.18
17:34:41,10.39
17:40:30,10.65
17:46:19,10.68
17:52:08,10.68
17:57:57,10.78
18:03:46,10.75
18:09:35,10.74
18:15:24,10.51
18:21:13,10.28
18:27:02,10.16
18:32:51,10.05
18:38:40,9.96
18:44:29,9.85
18:50:19,9.81
18:56:08,9.75
19:01:57,9.69
19:07:46,9.60
19:13:35,9.51
19:19:24,9.40
19:25:13,9.30
19:31:02,9.14
19:36:51,9.00
19:42:40,8.88
19:48:29,8.74
19:54:18,8.61
20:00:08,8.41
20:05:57,8.19
20:11:46,7.96
20:17:35,7.94
20:23:24,7.90
20:29:13,7.83
20:35:02,7.75
20:40:51,7.66
20:46:40,7.63
20:52:29,7.58
20:58:18,7.53
21:04:07,7.44
21:09:56,7.39
21:15:45,7.34
21:21:34,7.30
21:27:23,7.25
21:33:13,7.19
21:39:02,7.14
21:44:51,7.08
21:50:40,7.03
21:56:29,6.96
22:02:18,6.86
22:08:07,6.80
22:13:56,6.71
22:19:45,6.60
22:25:34,6.53
22:31:23,6.41
22:37:12,6.29
22:43:01,6.21
22:48:50,6.10
22:54:39,6.00
23:00:28,5.88
23:06:18,5.76
23:12:07,5.66
23:17:56,5.58
23:23:45,5.50
23:29:34,5.40
23:35:23,5.33
23:41:12,5.22
23:47:01,5.15
23:52:50,5.06
23:58:39,4.97