00:04:40,19.71
00:10:30,19.16
00:16:19,19.85
00:22:08,20.41
00:27:57,20.05
00:33:46,19.32
00:39:35,19.99
00:45:24,20.44
00:51:13,19.99
00:57:02,19.21
01:02:51,19.94
01:08:40,20.31
01:14:29,19.85
01:20:18,19.07
01:26:07,19.86
01:31:56,20.21
01:37:46,19.63
01:43:35,18.93
01:49:24,19.80
01:55:13,20.13
02:01:02,19.44
02:06:51,18.80
02:12:40,19.82
02:18:29,20.06
02:24:18,19.24
02:30:07,18.84
02:35:56,19.85
02:41:45,19.96
02:47:34,19.05
02:53:23,18.96
02:59:12,19.90
03:05:02,19.90
03:10:51,18.88
03:16:40,18.93
03:22:29,19.88
03:28:18,19.73
03:34:07,18.74
03:39:56,19.01
03:45:45,19.82
03:51:34,19.50
03:57:23,18.65
04:03:12,19.20
04:09:01,19.81
04:14:50,19.43
04:20:39,18.61
04:26:28,19.34
04:32:18,19.89
04:38:07,19.23
04:43:56,18.56
04:49:45,19.46
04:55:34,19.85
05:01:23,19.15
05:07:12,18.54
05:13:01,19.55
05:18:50,19.82
05:24:39,18.94
05:30:28,18.60
05:36:17,19.61
05:42:06,19.71
05:47:55,18.75
05:53:44,18.73
05:59:33,19.71
06:05:23,19.61
06:11:12,18.64
06:17:01,19.63
06:22:50,30.75
06:28:39,30.85
06:34:28,29.86
06:40:17,28.35
06:46:06,27.34
06:51:55,26.34
06:57:44,25.45
07:03:33,24.64
07:09:22,23.95
07:15:11,23.05
07:21:00,22.60
07:26:49,22.44
07:32:39,21.91
07:38:28,21.10
07:44:17,21.04
07:50:06,21.43
07:55:55,21.05
08:01:44,20.31
08:07:33,20.65
08:13:22,21.00
08:19:11,20.45
08:25:00,19.95
08:30:49,22.82
08:36:38,30.68
08:42:27,30.89
08:48:16,33.95
08:54:05,33.69
08:59:55,31.56
09:05:44,29.98
09:11:33,28.80
09:17:22,27.39
09:23:11,26.56
09:29:00,25.68
09:34:49,24.71
09:40:38,24.00
09:46:27,23.74
09:52:16,23.34
09:58:05,22.50
10:03:54,22.01
10:09:43,22.24
10:15:32,22.04
10:21:21,21.25
10:27:10,20.81
10:33:00,21.32
10:38:49,21.26
10:44:38,20.46
10:50:27,20.07
10:56:16,20.79
11:02:05,20.74
11:07:54,19.89
11:13:43,19.71
11:19:32,20.44
11:25:21,20.45
11:31:10,19.57
11:36:59,19.48
11:42:48,20.30
11:48:37,20.27
11:54:26,19.31
12:00:16,19.40
12:06:05,20.15
12:11:54,20.10
12:17:43,19.16
12:23:32,19.25
12:29:21,19.91
12:35:10,19.75
12:40:59,18.88
12:46:48,19.15
12:52:37,19.88
12:58:26,19.64
13:04:15,18.77
13:10:04,19.48
13:15:53,19.50
13:21:42,18.65
13:27:32,17.94
13:33:21,18.84
13:39:10,19.38
13:44:59,18.81
13:50:48,18.25
13:56:37,19.32
14:02:26,19.61
14:08:15,18.79
14:14:04,18.51
14:19:53,19.59
14:25:42,19.77
14:31:31,18.85
14:37:20,18.80
14:43:09,19.76
14:48:58,19.84
14:54:47,18.90
15:00:37,18.94
15:06:26,19.84
15:12:15,19.77
15:18:04,18.88
15:23:53,19.00
15:29:42,19.84
15:35:31,19.69
15:41:20,18.77
15:47:09,19.11
15:52:58,19.76
15:58:47,19.38
16:04:36,19.20
16:10:25,22.14
16:16:14,32.29
16:22:03,34.94
16:27:52,34.38
16:33:42,32.04
16:39:31,29.82
16:45:20,28.56
16:51:09,27.68
16:56:58,26.65
17:02:47,25.68
17:08:36,24.76
17:14:25,24.04
17:20:14,23.79
17:26:03,23.34
17:31:52,22.54
17:37:41,22.10
17:43:30,22.25
17:49:19,21.96
17:55:09,20.91
18:00:58,19.60
18:06:47,21.35
18:12:36,22.86
18:18:25,24.25
18:24:14,24.21
18:30:03,23.84
18:35:52,23.29
18:41:41,22.44
18:47:30,22.10
18:53:19,22.21
18:59:08,21.94
19:04:57,26.23
19:10:46,34.83
19:16:35,35.25
19:22:24,33.19
19:28:14,32.13
19:34:03,30.35
19:39:52,28.49
19:45:41,27.27
19:51:30,26.44
19:57:19,25.57
20:03:08,24.84
20:08:57,24.18
20:14:46,23.49
20:20:35,22.60
20:26:24,22.24
20:32:13,22.18
20:38:02,21.71
20:43:52,20.82
20:49:41,20.77
20:55:30,21.00
21:01:19,20.63
21:07:08,19.73
21:12:57,20.02
21:18:46,20.36
21:24:35,19.75
21:30:24,19.00
21:36:13,19.74
21:42:02,20.01
21:47:51,19.24
21:53:40,18.75
21:59:29,19.64
22:05:18,19.82
22:11:07,19.11
22:16:57,18.59
22:22:46,19.55
22:28:35,19.76
22:34:24,18.94
22:40:13,18.74
22:46:02,19.71
22:51:51,19.76
22:57:40,18.84
23:03:29,18.84
23:09:18,19.80
23:15:07,19.73
23:20:56,18.77
23:26:45,18.98
23:32:34,19.84
23:38:24,19.68
23:44:13,18.74
23:50:02,19.07
23:55:51,19.81