00:04:40,20.80
00:10:30,20.81
00:16:19,20.81
00:22:08,20.81
00:27:57,20.81
00:33:46,20.81
00:39:35,20.81
00:45:24,20.81
00:51:13,20.81
00:57:02,20.80
01:02:51,20.81
01:08:40,20.81
01:14:29,20.76
01:20:18,20.77
01:26:07,20.79
01:31:56,20.75
01:37:46,20.76
01:43:35,20.76
01:49:24,20.75
01:55:13,20.75
02:01:02,20.75
02:06:51,20.75
02:12:40,20.75
02:18:29,20.75
02:24:18,20.74
02:30:07,20.70
02:35:56,20.69
02:41:45,20.69
02:47:34,20.69
02:53:23,20.69
02:59:12,20.69
03:05:02,20.69
03:10:51,20.69
03:16:40,20.69
03:22:29,20.64
03:28:18,20.64
03:34:07,20.65
03:39:56,20.64
03:45:45,20.63
03:51:34,20.63
03:57:23,20.63
04:03:12,20.63
04:09:01,20.63
04:14:50,20.63
04:20:39,20.63
04:26:28,20.63
04:32:18,20.63
04:38:07,20.61
04:43:56,20.60
04:49:45,20.59
04:55:34,20.57
05:01:23,20.59
05:07:12,20.56
05:13:01,20.56
05:18:50,20.56
05:24:39,20.56
05:30:28,20.56
05:36:17,20.55
05:42:06,20.56
05:47:55,20.56
05:53:44,20.56
05:59:33,20.59
06:05:23,20.63
06:11:12,20.63
06:17:01,20.61
06:22:50,20.56
06:28:39,20.54
06:34:28,20.50
06:40:17,20.50
06:46:06,20.50
06:51:55,20.45
06:57:44,20.45
07:03:33,20.44
07:09:22,20.44
07:15:11,20.44
07:21:00,20.43
07:26:49,20.41
07:32:39,20.39
07:38:28,20.38
07:44:17,20.38
07:50:06,20.38
07:55:55,20.39
08:01:44,20.44
08:07:33,20.44
08:13:22,20.43
08:19:11,20.44
08:25:00,20.44
08:30:49,20.46
08:36:38,20.46
08:42:27,20.44
08:48:16,20.46
08:54:05,20.49
08:59:55,20.49
09:05:44,20.45
09:11:33,20.44
09:17:22,20.46
09:23:11,20.44
09:29:00,20.44
09:34:49,20.44
09:40:38,20.49
09:46:27,20.50
09:52:16,20.50
09:58:05,20.50
10:03:54,20.50
10:09:43,20.50
10:15:32,20.50
10:21:21,20.49
10:27:10,20.44
10:33:00,20.46
10:38:49,20.46
10:44:38,20.45
10:50:27,20.44
10:56:16,20.44
11:02:05,20.44
11:07:54,20.44
11:13:43,20.43
11:19:32,20.41
11:25:21,20.41
11:31:10,20.43
11:36:59,20.43
11:42:48,20.40
11:48:37,20.43
11:54:26,20.44
12:00:16,20.44
12:06:05,20.38
12:11:54,20.38
12:17:43,20.43
12:23:32,20.43
12:29:21,20.43
12:35:10,20.39
12:40:59,20.38
12:46:48,20.44
12:52:37,20.44
12:58:26,20.39
13:04:15,20.38
13:10:04,20.40
13:15:53,20.40
13:21:42,20.40
13:27:32,20.38
13:33:21,20.39
13:39:10,20.44
13:44:59,20.43
13:50:48,20.39
13:56:37,20.41
14:02:26,20.44
14:08:15,20.44
14:14:04,20.44
14:19:53,20.43
14:25:42,20.44
14:31:31,20.44
14:37:20,20.44
14:43:09,20.44
14:48:58,20.46
14:54:47,20.49
15:00:37,20.50
15:06:26,20.50
15:12:15,20.51
15:18:04,20.56
15:23:53,20.55
15:29:42,20.54
15:35:31,20.50
15:41:20,20.51
15:47:09,20.56
15:52:58,20.55
15:58:47,20.51
16:04:36,20.50
16:10:25,20.50
16:16:14,20.50
16:22:03,20.50
16:27:52,20.50
16:33:42,20.56
16:39:31,20.59
16:45:20,20.61
16:51:09,20.63
16:56:58,20.68
17:02:47,20.69
17:08:36,20.69
17:14:25,20.69
17:20:14,20.69
17:26:03,20.68
17:31:52,20.66
17:37:41,20.64
17:43:30,20.65
17:49:19,20.69
17:55:09,20.69
18:00:58,20.69
18:06:47,20.64
18:12:36,20.63
18:18:25,20.63
18:24:14,20.65
18:30:03,20.64
18:35:52,20.64
18:41:41,20.68
18:47:30,20.68
18:53:19,20.68
18:59:08,20.65
19:04:57,20.65
19:10:46,20.69
19:16:35,20.69
19:22:24,20.69
19:28:14,20.69
19:34:03,20.69
19:39:52,20.69
19:45:41,20.68
19:51:30,20.66
19:57:19,20.68
20:03:08,20.69
20:08:57,20.66
20:14:46,20.64
20:20:35,20.63
20:26:24,20.64
20:32:13,20.68
20:38:02,20.63
20:43:52,20.63
20:49:41,20.63
20:55:30,20.63
21:01:19,20.64
21:07:08,20.63
21:12:57,20.63
21:18:46,20.63
21:24:35,20.63
21:30:24,20.63
21:36:13,20.60
21:42:02,20.60
21:47:51,20.61
21:53:40,20.60
21:59:29,20.59
22:05:18,20.60
22:11:07,20.63
22:16:57,20.61
22:22:46,20.60
22:28:35,20.59
22:34:24,20.61
22:40:13,20.63
22:46:02,20.63
22:51:51,20.59
22:57:40,20.63
23:03:29,20.63
23:09:18,20.63
23:15:07,20.63
23:20:56,20.63
23:26:45,20.63
23:32:34,20.63
23:38:24,20.63
23:44:13,20.63
23:50:02,20.63
23:55:51,20.63