00:01:50,18.55
00:07:39,19.35
00:13:28,19.86
00:19:17,19.40
00:25:07,18.54
00:30:56,19.45
00:36:45,19.68
00:42:34,19.15
00:48:23,18.55
00:54:12,19.31
01:00:01,19.60
01:05:50,19.15
01:11:39,18.55
01:17:28,19.32
01:23:17,19.55
01:29:06,19.02
01:34:55,18.54
01:40:44,19.51
01:46:33,19.60
01:52:23,18.85
01:58:12,18.51
02:04:01,19.75
02:09:50,19.60
02:15:39,18.73
02:21:28,18.54
02:27:17,19.63
02:33:06,19.51
02:38:55,18.54
02:44:44,18.76
02:50:33,19.48
02:56:22,19.45
03:02:11,18.52
03:08:00,18.89
03:13:49,19.57
03:19:39,19.18
03:25:28,18.51
03:31:17,19.00
03:37:06,19.45
03:42:55,19.15
03:48:44,18.49
03:54:33,19.09
04:00:22,19.54
04:06:11,18.88
04:12:00,18.50
04:17:49,19.44
04:23:38,19.52
04:29:27,18.88
04:35:16,18.48
04:41:05,19.63
04:46:54,19.43
04:52:44,18.59
04:58:33,18.40
05:04:22,19.54
05:10:11,19.26
05:16:00,18.48
05:21:49,18.59
05:27:38,19.48
05:33:27,19.09
05:39:16,18.43
05:45:06,18.90
05:50:55,19.34
05:56:44,18.96
06:02:33,18.36
06:08:22,18.52
06:14:12,18.65
06:20:01,18.50
06:25:50,18.31
06:31:39,18.80
06:37:28,18.81
06:43:17,18.46
06:49:06,18.51
06:54:55,19.10
07:00:44,18.99
07:06:33,18.34
07:12:22,18.73
07:18:11,19.20
07:24:00,18.91
07:29:49,18.38
07:35:38,19.04
07:41:28,19.32
07:47:17,18.69
07:53:06,18.32
07:58:55,19.31
08:04:44,19.39
08:10:33,18.59
08:16:22,18.43
08:22:11,19.49
08:28:00,19.26
08:33:49,18.41
08:39:38,18.86
08:45:27,19.44
08:51:16,18.75
08:57:05,18.40
09:02:54,18.55
09:08:44,18.65
09:14:33,18.50
09:20:22,18.45
09:26:11,18.69
09:32:00,18.76
09:37:49,18.49
09:43:38,18.46
09:49:27,19.06
09:55:16,19.07
10:01:05,18.51
10:06:54,18.65
10:12:43,19.07
10:18:32,19.02
10:24:21,18.44
10:30:11,18.90
10:36:00,19.24
10:41:49,18.86
10:47:38,18.48
10:53:27,19.11
10:59:16,19.20
11:05:05,18.74
11:10:54,18.49
11:16:43,19.26
11:22:32,19.15
11:28:21,18.61
11:34:10,18.66
11:39:59,19.36
11:45:48,19.31
11:51:37,18.55
11:57:26,18.69
12:03:16,19.43
12:09:05,19.29
12:14:54,18.51
12:20:43,18.90
12:26:32,19.48
12:32:21,19.36
12:38:10,18.52
12:43:59,19.00
12:49:48,19.38
12:55:37,19.20
13:01:26,18.52
13:07:15,18.94
13:13:04,19.36
13:18:53,19.11
13:24:42,18.50
13:30:32,19.10
13:36:21,19.40
13:42:10,19.13
13:47:59,18.50
13:53:48,19.13
13:59:37,19.44
14:05:26,18.86
14:11:15,18.52
14:17:04,19.57
14:22:53,19.61
14:28:42,18.89
14:34:31,18.52
14:40:20,19.59
14:46:09,19.41
14:51:58,18.75
14:57:47,18.52
15:03:37,19.64
15:09:26,19.41
15:15:15,18.71
15:21:04,18.70
15:26:53,19.45
15:32:42,19.39
15:38:31,18.75
15:44:20,18.80
15:50:09,19.65
15:55:58,19.54
16:01:47,18.69
16:07:36,18.88
16:13:25,19.80
16:19:14,19.69
16:25:03,18.61
16:30:53,18.89
16:36:42,19.68
16:42:31,19.43
16:48:20,18.57
16:54:09,19.02
16:59:58,19.63
17:05:47,19.34
17:11:36,18.59
17:17:25,18.90
17:23:14,19.59
17:29:03,19.57
17:34:52,18.77
17:40:41,19.04
17:46:30,19.56
17:52:19,19.32
17:58:09,18.91
18:03:58,19.13
18:09:47,19.29
18:15:36,19.00
18:21:25,18.66
18:27:14,18.95
18:33:03,19.07
18:38:52,19.02
18:44:41,18.60
18:50:30,19.06
18:56:19,19.46
19:02:08,19.20
19:07:57,18.61
19:13:46,18.84
19:19:35,19.05
19:25:25,18.93
19:31:14,18.64
19:37:03,18.77
19:42:52,19.05
19:48:41,18.96
19:54:30,18.59
20:00:19,19.10
20:06:08,19.36
20:11:57,19.24
20:17:46,18.63
20:23:35,19.21
20:29:24,19.59
20:35:13,19.21
20:41:03,18.66
20:46:52,19.86
20:52:41,19.64
20:58:30,19.55
21:04:19,19.57
21:10:08,19.54
21:15:58,19.46
21:21:47,19.11
21:27:36,18.64
21:33:25,19.25
21:39:14,19.43
21:45:03,19.02
21:50:52,18.61
21:56:41,19.46
22:02:30,19.57
22:08:19,19.02
22:14:08,18.65
22:19:57,19.49
22:25:46,19.41
22:31:35,19.04
22:37:24,18.61
22:43:14,19.35
22:49:03,19.30
22:54:52,19.10
23:00:41,18.61
23:06:30,19.46
23:12:19,19.54
23:18:08,19.10
23:23:57,18.59
23:29:46,19.44
23:35:35,19.57
23:41:24,19.02
23:47:13,18.55
23:53:02,19.31
23:58:51,19.46