00:01:50,20.69
00:07:39,20.69
00:13:28,20.69
00:19:17,20.69
00:25:07,20.69
00:30:56,20.69
00:36:45,20.68
00:42:34,20.65
00:48:23,20.65
00:54:12,20.63
01:00:01,20.63
01:05:50,20.65
01:11:39,20.63
01:17:28,20.63
01:23:17,20.63
01:29:06,20.63
01:34:55,20.63
01:40:44,20.63
01:46:33,20.63
01:52:23,20.64
01:58:12,20.64
02:04:01,20.65
02:09:50,20.65
02:15:39,20.65
02:21:28,20.65
02:27:17,20.68
02:33:06,20.65
02:38:55,20.65
02:44:44,20.63
02:50:33,20.63
02:56:22,20.63
03:02:11,20.63
03:08:00,20.63
03:13:49,20.63
03:19:39,20.61
03:25:28,20.57
03:31:17,20.56
03:37:06,20.56
03:42:55,20.56
03:48:44,20.56
03:54:33,20.56
04:00:22,20.56
04:06:11,20.56
04:12:00,20.55
04:17:49,20.56
04:23:38,20.56
04:29:27,20.56
04:35:16,20.56
04:41:05,20.56
04:46:54,20.56
04:52:44,20.55
04:58:33,20.55
05:04:22,20.54
05:10:11,20.52
05:16:00,20.54
05:21:49,20.50
05:27:38,20.51
05:33:27,20.50
05:39:16,20.50
05:45:06,20.50
05:50:55,20.45
05:56:44,20.44
06:02:33,20.44
06:08:22,20.44
06:14:12,20.44
06:20:01,20.43
06:25:50,20.41
06:31:39,20.38
06:37:28,20.38
06:43:17,20.38
06:49:06,20.38
06:54:55,20.38
07:00:44,20.31
07:06:33,20.31
07:12:22,20.31
07:18:11,20.31
07:24:00,20.31
07:29:49,20.31
07:35:38,20.31
07:41:28,20.31
07:47:17,20.31
07:53:06,20.31
07:58:55,20.31
08:04:44,20.31
08:10:33,20.31
08:16:22,20.31
08:22:11,20.31
08:28:00,20.36
08:33:49,20.36
08:39:38,20.38
08:45:27,20.38
08:51:16,20.39
08:57:05,20.43
09:02:54,20.44
09:08:44,20.44
09:14:33,20.44
09:20:22,20.48
09:26:11,20.50
09:32:00,20.50
09:37:49,20.50
09:43:38,20.50
09:49:27,20.50
09:55:16,20.50
10:01:05,20.51
10:06:54,20.52
10:12:43,20.55
10:18:32,20.56
10:24:21,20.56
10:30:11,20.56
10:36:00,20.56
10:41:49,20.57
10:47:38,20.63
10:53:27,20.63
10:59:16,20.63
11:05:05,20.65
11:10:54,20.69
11:16:43,20.69
11:22:32,20.69
11:28:21,20.69
11:34:10,20.73
11:39:59,20.74
11:45:48,20.75
11:51:37,20.75
11:57:26,20.75
12:03:16,20.77
12:09:05,20.77
12:14:54,20.81
12:20:43,20.81
12:26:32,20.81
12:32:21,20.81
12:38:10,20.84
12:43:59,20.81
12:49:48,20.81
12:55:37,20.84
13:01:26,20.86
13:07:15,20.81
13:13:04,20.81
13:18:53,20.84
13:24:42,20.88
13:30:32,20.85
13:36:21,20.86
13:42:10,20.86
13:47:59,20.88
13:53:48,20.88
13:59:37,20.86
14:05:26,20.88
14:11:15,20.88
14:17:04,20.88
14:22:53,20.88
14:28:42,20.88
14:34:31,20.90
14:40:20,20.94
14:46:09,20.94
14:51:58,20.95
14:57:47,20.99
15:03:37,21.00
15:09:26,21.04
15:15:15,21.05
15:21:04,21.06
15:26:53,21.10
15:32:42,21.13
15:38:31,21.13
15:44:20,21.16
15:50:09,21.19
15:55:58,21.19
16:01:47,21.19
16:07:36,21.19
16:13:25,21.16
16:19:14,21.14
16:25:03,21.15
16:30:53,21.13
16:36:42,21.13
16:42:31,21.13
16:48:20,21.13
16:54:09,21.11
16:59:58,21.07
17:05:47,21.07
17:11:36,21.06
17:17:25,21.06
17:23:14,21.06
17:29:03,21.05
17:34:52,21.02
17:40:41,21.02
17:46:30,21.00
17:52:19,21.00
17:58:09,21.00
18:03:58,21.00
18:09:47,21.01
18:15:36,21.00
18:21:25,21.00
18:27:14,21.00
18:33:03,21.00
18:38:52,21.00
18:44:41,21.00
18:50:30,20.98
18:56:19,20.94
19:02:08,20.96
19:07:57,20.95
19:13:46,20.95
19:19:35,20.94
19:25:25,20.94
19:31:14,20.94
19:37:03,20.94
19:42:52,20.94
19:48:41,20.91
19:54:30,20.94
20:00:19,20.94
20:06:08,20.90
20:11:57,20.89
20:17:46,20.88
20:23:35,20.88
20:29:24,20.88
20:35:13,20.88
20:41:03,20.88
20:46:52,20.89
20:52:41,20.89
20:58:30,20.89
21:04:19,20.88
21:10:08,20.88
21:15:58,20.88
21:21:47,20.88
21:27:36,20.88
21:33:25,20.88
21:39:14,20.88
21:45:03,20.88
21:50:52,20.88
21:56:41,20.85
22:02:30,20.82
22:08:19,20.82
22:14:08,20.82
22:19:57,20.84
22:25:46,20.81
22:31:35,20.81
22:37:24,20.81
22:43:14,20.81
22:49:03,20.81
22:54:52,20.80
23:00:41,20.79
23:06:30,20.81
23:12:19,20.80
23:18:08,20.77
23:23:57,20.75
23:29:46,20.75
23:35:35,20.76
23:41:24,20.75
23:47:13,20.75
23:53:02,20.76
23:58:51,20.79