00:04:51,4.25 00:10:40,4.10 00:16:29,4.04 00:22:18,3.98 00:28:07,4.00 00:33:56,3.74 00:39:46,3.51 00:45:35,3.41 00:51:24,3.29 00:57:13,3.38 01:03:02,3.38 01:08:51,3.44 01:14:40,3.40 01:20:29,3.35 01:26:18,3.31 01:32:07,3.26 01:37:56,3.49 01:43:45,3.61 01:49:34,3.61 01:55:23,3.49 02:01:12,3.54 02:07:02,3.48 02:12:51,3.41 02:18:40,3.25 02:24:29,3.24 02:30:18,3.36 02:36:07,3.41 02:41:56,3.42 02:47:45,3.36 02:53:34,3.42 02:59:23,3.31 03:05:12,3.26 03:11:01,3.19 03:16:50,3.13 03:22:39,3.05 03:28:28,2.90 03:34:17,2.94 03:40:07,2.83 03:45:56,2.81 03:51:45,2.69 03:57:34,2.67 04:03:23,2.69 04:09:12,2.73 04:15:01,2.75 04:20:50,2.70 04:26:39,2.65 04:32:28,2.69 04:38:17,2.64 04:44:06,2.64 04:49:55,2.59 04:55:44,2.51 05:01:33,2.48 05:07:23,2.44 05:13:12,2.45 05:19:01,2.40 05:24:50,2.40 05:30:39,2.35 05:36:28,2.40 05:42:17,2.45 05:48:06,2.46 05:53:55,2.52 05:59:44,2.65 06:05:33,2.54 06:11:22,2.67 06:17:11,2.79 06:23:00,2.83 06:28:49,2.90 06:34:39,2.96 06:40:28,3.06 06:46:17,3.25 06:52:06,3.26 06:57:55,3.38 07:03:44,3.45 07:09:33,3.58 07:15:22,3.69 07:21:11,3.74 07:27:00,3.84 07:32:49,3.90 07:38:38,4.01 07:44:27,4.16 07:50:16,4.22 07:56:05,4.38 08:01:54,4.50 08:07:44,4.53 08:13:33,4.67 08:19:22,4.85 08:25:11,4.91 08:31:00,5.03 08:36:49,5.11 08:42:38,5.25 08:48:27,5.53 08:54:16,5.78 09:00:05,5.74 09:05:54,5.79 09:11:43,6.03 09:17:32,6.22 09:23:21,6.22 09:29:10,6.30 09:35:00,6.35 09:40:49,6.39 09:46:38,6.55 09:52:27,6.60 09:58:16,6.95 10:04:05,6.89 10:09:54,7.10 10:15:43,7.20 10:21:32,7.51 10:27:21,7.66 10:33:10,7.58 10:38:59,7.54 10:44:48,7.63 10:50:37,7.66 10:56:26,7.78 11:02:16,7.88 11:08:05,7.94 11:13:54,8.05 11:19:43,8.25 11:25:32,8.28 11:31:21,8.35 11:37:10,8.44 11:42:59,8.46 11:48:48,8.57 11:54:37,8.69 12:00:26,8.78 12:06:15,8.82 12:12:04,8.89 12:17:53,8.96 12:23:42,8.94 12:29:32,9.06 12:35:21,9.11 12:41:10,9.21 12:46:59,9.63 12:52:48,9.60 12:58:37,9.72 13:04:26,9.30 13:10:15,9.75 13:16:04,9.61 13:21:53,9.56 13:27:42,9.63 13:33:31,10.04 13:39:20,10.06 13:45:09,9.97 13:50:58,10.22 13:56:48,10.11 14:02:37,10.59 14:08:26,10.60 14:14:15,10.38 14:20:04,10.34 14:25:53,10.57 14:31:42,10.79 14:37:31,11.06 14:43:20,10.89 14:49:09,10.95 14:54:58,10.94 15:00:47,11.26 15:06:36,11.15 15:12:25,11.19 15:18:14,11.54 15:24:03,11.40 15:29:53,11.53 15:35:42,11.79 15:41:31,11.72 15:47:20,12.09 15:53:09,12.09 15:58:58,12.26 16:04:47,12.13 16:10:36,12.04 16:16:25,11.79 16:22:14,12.03 16:28:03,11.71 16:33:52,12.39 16:39:41,13.04 16:45:30,12.71 16:51:19,12.69 16:57:09,11.80 17:02:58,11.94 17:08:47,12.35 17:14:36,13.21 17:20:25,13.30 17:26:14,13.28 17:32:03,12.36 17:37:52,11.95 17:43:41,11.61 17:49:30,11.47 17:55:19,11.16 18:01:08,11.21 18:06:57,11.14 18:12:46,11.11 18:18:35,11.09 18:24:25,10.82 18:30:14,10.57 18:36:03,10.53 18:41:52,10.45 18:47:41,10.31 18:53:30,10.14 18:59:19,10.26 19:05:08,10.07 19:10:57,9.93 19:16:46,9.75 19:22:35,9.66 19:28:24,9.99 19:34:13,9.70 19:40:02,9.18 19:45:51,8.85 19:51:40,7.89 19:57:30,6.75 20:03:19,6.71 20:09:08,5.97 20:14:57,5.26 20:20:46,6.09 20:26:35,4.30 20:32:24,3.81 20:38:13,3.85 20:44:02,3.58 20:49:51,3.85 20:55:40,3.40 21:01:29,2.94 21:07:18,2.84 21:13:07,2.76 21:18:56,2.02 21:24:46,1.45 21:30:35,1.86 21:36:24,1.84 21:42:13,1.60 21:48:02,1.45 21:53:51,1.09 21:59:40,1.25 22:05:29,1.38 22:11:18,0.66 22:17:07,0.15 22:22:56,0.44 22:28:45,0.86 22:34:34,0.86 22:40:23,0.33 22:46:12,0.55 22:52:01,0.01 22:57:51,-0.09 23:03:40,0.09 23:09:29,-0.38 23:15:18,0.20 23:21:07,0.19 23:26:56,0.13 23:32:45,-0.29 23:38:34,-0.89 23:44:23,-0.59 23:50:12,-0.55 23:56:01,-0.41