00:04:51,7.42
00:10:40,7.34
00:16:29,7.26
00:22:18,7.17
00:28:07,7.10
00:33:56,7.04
00:39:46,6.96
00:45:35,6.89
00:51:24,6.81
00:57:13,6.71
01:03:02,6.66
01:08:51,6.56
01:14:40,6.50
01:20:29,6.44
01:26:18,6.38
01:32:07,6.30
01:37:56,6.22
01:43:45,6.16
01:49:34,6.09
01:55:23,6.05
02:01:12,5.97
02:07:02,5.94
02:12:51,5.88
02:18:40,5.83
02:24:29,5.76
02:30:18,5.70
02:36:07,5.65
02:41:56,5.58
02:47:45,5.56
02:53:34,5.49
02:59:23,5.44
03:05:12,5.40
03:11:01,5.38
03:16:50,5.31
03:22:39,5.28
03:28:28,5.20
03:34:17,5.15
03:40:07,5.11
03:45:56,5.05
03:51:45,5.01
03:57:34,4.97
04:03:23,4.92
04:09:12,4.88
04:15:01,4.81
04:20:50,4.75
04:26:39,4.71
04:32:28,4.69
04:38:17,4.63
04:44:06,4.59
04:49:55,4.55
04:55:44,4.50
05:01:33,4.46
05:07:23,4.41
05:13:12,4.38
05:19:01,4.34
05:24:50,4.30
05:30:39,4.25
05:36:28,4.22
05:42:17,4.21
05:48:06,4.19
05:53:55,4.19
05:59:44,4.17
06:05:33,4.17
06:11:22,4.17
06:17:11,4.19
06:23:00,4.19
06:28:49,4.20
06:34:39,4.19
06:40:28,4.19
06:46:17,4.22
06:52:06,4.25
06:57:55,4.29
07:03:44,4.29
07:09:33,4.31
07:15:22,4.35
07:21:11,4.39
07:27:00,4.44
07:32:49,4.47
07:38:38,4.53
07:44:27,4.58
07:50:16,4.63
07:56:05,4.67
08:01:54,4.72
08:07:44,4.83
08:13:33,4.90
08:19:22,4.99
08:25:11,5.05
08:31:00,5.14
08:36:49,5.22
08:42:38,5.35
08:48:27,5.49
08:54:16,5.67
09:00:05,5.81
09:05:54,5.99
09:11:43,6.17
09:17:32,6.38
09:23:21,6.60
09:29:10,6.83
09:35:00,7.06
09:40:49,7.29
09:46:38,7.56
09:52:27,7.84
09:58:16,8.19
10:04:05,8.50
10:09:54,8.86
10:15:43,9.21
10:21:32,9.61
10:27:21,10.03
10:33:10,10.41
10:38:59,10.80
10:44:48,11.15
10:50:37,11.55
10:56:26,11.85
11:02:16,12.22
11:08:05,12.57
11:13:54,12.93
11:19:43,13.25
11:25:32,13.57
11:31:21,13.85
11:37:10,14.11
11:42:59,14.49
11:48:48,14.76
11:54:37,15.01
12:00:26,15.43
12:06:15,15.71
12:12:04,16.06
12:17:53,16.29
12:23:42,16.61
12:29:32,16.93
12:35:21,17.19
12:41:10,17.50
12:46:59,17.70
12:52:48,18.00
12:58:37,18.24
13:04:26,17.61
13:10:15,18.24
13:16:04,18.35
13:21:53,18.09
13:27:42,18.55
13:33:31,18.82
13:39:20,19.02
13:45:09,19.46
13:50:58,19.73
13:56:48,19.96
14:02:37,20.13
14:08:26,20.26
14:14:15,20.34
14:20:04,20.40
14:25:53,20.50
14:31:42,20.57
14:37:31,20.68
14:43:20,20.79
14:49:09,20.81
14:54:58,20.82
15:00:47,20.82
15:06:36,20.89
15:12:25,20.84
15:18:14,20.71
15:24:03,20.81
15:29:53,20.82
15:35:42,20.76
15:41:31,20.77
15:47:20,20.65
15:53:09,20.54
15:58:58,19.99
16:04:47,19.55
16:10:36,19.24
16:16:25,19.11
16:22:14,19.06
16:28:03,18.91
16:33:52,18.66
16:39:41,18.36
16:45:30,18.13
16:51:19,17.93
16:57:09,17.69
17:02:58,17.52
17:08:47,17.34
17:14:36,17.21
17:20:25,17.05
17:26:14,16.77
17:32:03,16.56
17:37:52,16.65
17:43:41,16.51
17:49:30,16.59
17:55:19,16.15
18:01:08,15.85
18:06:57,15.60
18:12:46,15.50
18:18:35,15.31
18:24:25,15.20
18:30:14,15.00
18:36:03,14.88
18:41:52,14.72
18:47:41,14.63
18:53:30,14.45
18:59:19,14.35
19:05:08,14.20
19:10:57,14.05
19:16:46,13.88
19:22:35,13.74
19:28:24,13.54
19:34:13,13.39
19:40:02,13.22
19:45:51,13.05
19:51:40,12.72
19:57:30,12.41
20:03:19,12.19
20:09:08,12.00
20:14:57,11.80
20:20:46,11.65
20:26:35,11.50
20:32:24,11.35
20:38:13,11.04
20:44:02,10.80
20:49:51,10.74
20:55:40,10.64
21:01:29,10.38
21:07:18,10.28
21:13:07,10.10
21:18:56,9.96
21:24:46,10.00
21:30:35,9.90
21:36:24,9.75
21:42:13,9.61
21:48:02,9.54
21:53:51,9.45
21:59:40,9.30
22:05:29,9.18
22:11:18,9.01
22:17:07,8.89
22:22:56,8.79
22:28:45,8.61
22:34:34,8.49
22:40:23,8.31
22:46:12,8.18
22:52:01,8.05
22:57:51,7.94
23:03:40,7.90
23:09:29,7.78
23:15:18,7.64
23:21:07,7.51
23:26:56,7.38
23:32:45,7.25
23:38:34,7.13
23:44:23,7.00
23:50:12,6.88
23:56:01,6.78