00:04:51,4.44 00:10:40,4.34 00:16:29,4.11 00:22:18,4.17 00:28:07,4.16 00:33:56,3.89 00:39:46,3.52 00:45:35,3.66 00:51:24,3.45 00:57:13,3.51 01:03:02,3.59 01:08:51,3.61 01:14:40,3.61 01:20:29,3.51 01:26:18,3.52 01:32:07,3.51 01:37:56,3.65 01:43:45,3.76 01:49:34,3.79 01:55:23,3.70 02:01:12,3.69 02:07:02,3.61 02:12:51,3.64 02:18:40,3.46 02:24:29,3.48 02:30:18,3.56 02:36:07,3.55 02:41:56,3.63 02:47:45,3.54 02:53:34,3.56 02:59:23,3.51 03:05:12,3.46 03:11:01,3.35 03:16:50,3.36 03:22:39,3.27 03:28:28,3.16 03:34:17,3.11 03:40:07,3.11 03:45:56,3.02 03:51:45,2.94 03:57:34,2.89 04:03:23,2.89 04:09:12,2.90 04:15:01,2.92 04:20:50,2.88 04:26:39,2.85 04:32:28,2.86 04:38:17,2.84 04:44:06,2.89 04:49:55,2.76 04:55:44,2.71 05:01:33,2.66 05:07:23,2.64 05:13:12,2.67 05:19:01,2.65 05:24:50,2.64 05:30:39,2.63 05:36:28,2.67 05:42:17,2.74 05:48:06,2.85 05:53:55,3.05 05:59:44,3.85 06:05:33,3.85 06:11:22,3.86 06:17:11,3.70 06:23:00,4.47 06:28:49,5.28 06:34:39,4.66 06:40:28,5.22 06:46:17,5.97 06:52:06,7.34 06:57:55,7.75 07:03:44,6.14 07:09:33,5.60 07:15:22,5.53 07:21:11,5.70 07:27:00,6.30 07:32:49,7.39 07:38:38,6.06 07:44:27,7.17 07:50:16,6.28 07:56:05,6.72 08:01:54,6.75 08:07:44,6.91 08:13:33,6.83 08:19:22,6.40 08:25:11,7.83 08:31:00,7.99 08:36:49,7.71 08:42:38,6.95 08:48:27,7.72 08:54:16,8.89 09:00:05,9.07 09:05:54,8.19 09:11:43,8.09 09:17:32,9.14 09:23:21,8.86 09:29:10,8.25 09:35:00,8.36 09:40:49,8.64 09:46:38,8.01 09:52:27,8.05 09:58:16,8.47 10:04:05,8.49 10:09:54,8.53 10:15:43,8.76 10:21:32,9.05 10:27:21,9.15 10:33:10,8.88 10:38:59,8.80 10:44:48,8.76 10:50:37,8.78 10:56:26,8.79 11:02:16,8.95 11:08:05,8.96 11:13:54,8.94 11:19:43,9.10 11:25:32,9.16 11:31:21,9.09 11:37:10,9.13 11:42:59,9.21 11:48:48,9.21 11:54:37,9.22 12:00:26,9.22 12:06:15,9.16 12:12:04,9.30 12:17:53,9.36 12:23:42,9.28 12:29:32,9.36 12:35:21,9.31 12:41:10,9.38 12:46:59,9.93 12:52:48,9.85 12:58:37,9.84 13:04:26,9.56 13:10:15,9.94 13:16:04,9.86 13:21:53,9.70 13:27:42,9.75 13:33:31,10.10 13:39:20,10.20 13:45:09,10.04 13:50:58,10.29 13:56:48,10.25 14:02:37,10.57 14:08:26,10.56 14:14:15,10.39 14:20:04,10.31 14:25:53,10.50 14:31:42,10.76 14:37:31,10.88 14:43:20,10.79 14:49:09,10.90 14:54:58,10.86 15:00:47,11.01 15:06:36,11.03 15:12:25,10.90 15:18:14,11.16 15:24:03,11.07 15:29:53,11.04 15:35:42,11.18 15:41:31,11.10 15:47:20,11.22 15:53:09,11.35 15:58:58,11.39 16:04:47,11.38 16:10:36,11.30 16:16:25,11.18 16:22:14,11.31 16:28:03,11.21 16:33:52,11.14 16:39:41,11.18 16:45:30,11.16 16:51:19,11.20 16:57:09,11.14 17:02:58,11.26 17:08:47,11.22 17:14:36,11.15 17:20:25,11.22 17:26:14,11.07 17:32:03,11.05 17:37:52,11.03 17:43:41,11.05 17:49:30,10.95 17:55:19,10.84 18:01:08,10.74 18:06:57,10.76 18:12:46,10.63 18:18:35,10.59 18:24:25,10.54 18:30:14,10.44 18:36:03,10.39 18:41:52,10.38 18:47:41,10.30 18:53:30,10.11 18:59:19,10.15 19:05:08,10.03 19:10:57,9.95 19:16:46,9.80 19:22:35,9.65 19:28:24,9.50 19:34:13,9.25 19:40:02,8.84 19:45:51,8.28 19:51:40,7.90 19:57:30,7.71 20:03:19,7.28 20:09:08,6.69 20:14:57,6.35 20:20:46,5.67 20:26:35,5.64 20:32:24,5.50 20:38:13,5.13 20:44:02,4.72 20:49:51,4.15 20:55:40,4.03 21:01:29,3.67 21:07:18,3.91 21:13:07,3.71 21:18:56,3.30 21:24:46,2.85 21:30:35,2.69 21:36:24,2.61 21:42:13,2.65 21:48:02,2.29 21:53:51,1.96 21:59:40,1.94 22:05:29,1.81 22:11:18,1.45 22:17:07,1.79 22:22:56,1.55 22:28:45,1.34 22:34:34,1.24 22:40:23,1.20 22:46:12,0.95 22:52:01,0.82 22:57:51,0.95 23:03:40,0.94 23:09:29,0.81 23:15:18,0.65 23:21:07,0.19 23:26:56,-0.04 23:32:45,-0.15 23:38:34,0.14 23:44:23,0.28 23:50:12,0.29 23:56:01,0.20