00:03:38,21.05
00:09:28,21.04
00:15:17,21.05
00:21:06,21.07
00:26:55,21.13
00:32:44,21.07
00:38:33,21.13
00:44:22,21.10
00:50:11,21.09
00:56:00,21.11
01:01:49,21.13
01:07:38,21.14
01:13:27,21.18
01:19:17,21.20
01:25:06,21.20
01:30:55,21.23
01:36:44,21.23
01:42:33,21.24
01:48:22,21.23
01:54:11,21.25
02:00:00,21.27
02:05:49,21.24
02:11:38,21.26
02:17:27,21.29
02:23:16,21.26
02:29:05,21.26
02:34:54,21.31
02:40:44,21.31
02:46:33,21.31
02:52:22,21.30
02:58:11,21.31
03:04:00,21.31
03:09:49,21.29
03:15:38,21.27
03:21:27,21.29
03:27:16,21.27
03:33:05,21.29
03:38:54,21.30
03:44:43,21.30
03:50:32,21.31
03:56:22,21.27
04:02:11,21.26
04:08:00,21.23
04:13:49,21.25
04:19:38,21.23
04:25:27,21.24
04:31:16,21.25
04:37:05,21.21
04:42:54,21.23
04:48:43,21.25
04:54:32,21.24
05:00:21,21.26
05:06:10,21.25
05:12:00,21.25
05:17:49,21.19
05:23:38,21.18
05:29:27,21.23
05:35:16,21.26
05:41:05,21.19
05:46:54,21.16
05:52:43,21.20
05:58:32,21.05
06:04:21,19.86
06:10:10,19.79
06:15:59,20.46
06:21:48,20.98
06:27:37,21.18
06:33:27,21.29
06:39:16,21.38
06:45:05,21.41
06:50:54,21.45
06:56:43,21.40
07:02:32,21.41
07:08:21,21.38
07:14:10,21.39
07:19:59,21.40
07:25:48,21.36
07:31:37,21.20
07:37:27,25.29
07:43:16,28.41
07:49:05,29.59
07:54:54,28.26
08:00:43,27.23
08:06:32,26.43
08:12:21,25.68
08:18:10,25.07
08:23:59,24.54
08:29:48,24.13
08:35:37,23.76
08:41:26,23.46
08:47:16,23.23
08:53:05,22.95
08:58:54,22.66
09:04:43,22.49
09:10:32,22.38
09:16:21,22.18
09:22:10,22.07
09:27:59,21.98
09:33:48,21.91
09:39:37,21.80
09:45:26,21.74
09:51:15,21.65
09:57:04,21.55
10:02:54,21.52
10:08:43,21.51
10:14:32,21.48
10:20:21,21.40
10:26:10,21.38
10:31:59,21.32
10:37:48,21.29
10:43:37,21.26
10:49:26,21.25
10:55:15,21.21
11:01:04,21.23
11:06:53,21.24
11:12:42,21.21
11:18:31,21.23
11:24:21,21.18
11:30:10,21.19
11:35:59,21.19
11:41:48,21.20
11:47:37,21.15
11:53:26,21.14
11:59:15,21.13
12:05:04,21.15
12:10:53,21.11
12:16:42,21.14
12:22:31,21.13
12:28:20,21.01
12:34:09,20.89
12:39:59,20.95
12:45:48,21.04
12:51:37,20.99
12:57:26,21.01
13:03:15,21.00
13:09:04,21.00
13:14:53,20.99
13:20:42,20.99
13:26:31,20.95
13:32:20,20.93
13:38:09,20.90
13:43:58,20.94
13:49:47,20.89
13:55:36,20.91
14:01:26,20.91
14:07:15,20.91
14:13:04,20.94
14:18:53,20.90
14:24:42,20.90
14:30:31,20.89
14:36:20,20.91
14:42:09,20.90
14:47:58,20.91
14:53:47,20.88
14:59:36,20.46
15:05:25,27.91
15:11:14,33.16
15:17:04,31.45
15:22:53,30.04
15:28:42,28.89
15:34:31,28.49
15:40:20,28.38
15:46:09,28.02
15:51:58,27.35
15:57:47,26.66
16:03:36,26.15
16:09:25,25.70
16:15:14,25.50
16:21:03,24.96
16:26:53,24.43
16:32:42,24.00
16:38:31,23.68
16:44:20,23.44
17:00:08,22.79
17:05:57,22.68
17:11:46,22.55
17:17:35,22.34
17:23:25,23.06
17:29:14,33.48
17:35:03,34.01
17:40:52,32.04
17:46:41,30.46
17:52:30,29.10
17:58:20,28.05
18:04:09,27.20
18:09:58,26.32
18:15:47,25.59
18:21:36,24.98
18:27:25,24.48
18:33:14,23.99
18:39:03,23.63
18:44:52,23.29
18:50:42,22.94
18:56:31,24.02
19:02:20,27.88
19:08:09,27.34
19:13:58,26.66
19:19:47,25.95
19:25:36,25.16
19:31:25,24.48
19:37:14,24.31
19:43:03,24.01
19:48:52,23.49
19:54:41,22.65
20:00:30,22.56
20:06:19,22.69
20:12:08,22.45
20:17:58,21.59
20:23:47,21.31
20:29:36,22.36
20:35:25,32.40
20:41:14,34.63
20:47:03,33.31
20:52:52,31.04
20:58:41,29.27
21:04:30,28.16
21:10:19,27.36
21:16:08,26.49
21:21:57,25.59
21:27:46,24.70
21:33:35,23.95
21:39:24,23.60
21:45:14,23.49
21:51:03,23.09
21:56:52,22.34
22:02:41,21.90
22:08:30,22.15
22:14:19,21.96
22:20:08,21.34
22:25:57,20.60
22:31:46,21.18
22:37:35,21.01
22:43:24,20.41
22:49:13,19.46
22:55:02,19.96
23:00:51,20.93
23:06:40,22.07
23:12:30,22.10
23:18:19,22.23
23:24:08,22.69
23:29:57,22.65
23:35:46,22.07
23:41:35,21.76
23:47:24,22.21
23:53:13,22.15
23:59:02,21.55