00:03:38,19.89
00:09:28,19.84
00:15:17,19.85
00:21:06,19.98
00:26:55,19.85
00:32:44,19.80
00:38:33,19.85
00:44:22,19.96
00:50:11,19.89
00:56:00,20.04
01:01:49,19.96
01:07:38,20.01
01:13:27,19.89
01:19:17,19.95
01:25:06,19.86
01:30:55,19.94
01:36:44,19.84
01:42:33,19.95
01:48:22,19.86
01:54:11,19.99
02:00:00,19.90
02:05:49,19.94
02:11:38,19.98
02:17:27,19.80
02:23:16,19.84
02:29:05,19.75
02:34:54,19.80
02:40:44,19.71
02:46:33,19.75
02:52:22,19.71
02:58:11,19.75
03:04:00,19.74
03:09:49,19.88
03:15:38,19.86
03:21:27,19.96
03:27:16,19.77
03:33:05,19.77
03:38:54,19.70
03:44:43,19.68
03:50:32,19.64
03:56:22,19.68
04:02:11,19.73
04:08:00,19.71
04:13:49,19.65
04:19:38,19.75
04:25:27,19.75
04:31:16,19.86
04:37:05,19.80
04:42:54,19.80
04:48:43,19.73
04:54:32,19.68
05:00:21,19.66
05:06:10,19.63
05:12:00,19.70
05:17:49,19.61
05:23:38,19.64
05:29:27,19.64
05:35:16,19.66
05:41:05,19.75
05:46:54,19.70
05:52:43,19.66
05:58:32,19.66
06:04:21,19.70
06:10:10,19.71
06:15:59,19.80
06:21:48,19.74
06:27:37,19.80
06:33:27,19.68
06:39:16,19.57
06:45:05,19.52
06:50:54,19.56
06:56:43,19.56
07:02:32,19.55
07:08:21,19.50
07:14:10,19.46
07:19:59,19.45
07:25:48,19.45
07:31:37,19.41
07:37:27,19.44
07:43:16,19.44
07:49:05,19.50
07:54:54,19.55
08:00:43,19.60
08:06:32,19.64
08:12:21,19.60
08:18:10,19.55
08:23:59,19.51
08:29:48,19.50
08:35:37,19.50
08:41:26,19.50
08:47:16,19.50
08:53:05,19.49
08:58:54,19.46
09:04:43,19.49
09:10:32,19.52
09:16:21,19.73
09:22:10,19.60
09:27:59,19.68
09:33:48,19.69
09:39:37,19.74
09:45:26,19.77
09:51:15,19.70
09:57:04,19.79
10:02:54,19.63
10:08:43,19.57
10:14:32,19.76
10:20:21,19.70
10:26:10,19.86
10:31:59,19.82
10:37:48,19.66
10:43:37,19.80
10:49:26,19.73
10:55:15,19.69
11:01:04,19.76
11:06:53,19.65
11:12:42,19.75
11:18:31,19.70
11:24:21,19.66
11:30:10,19.88
11:35:59,19.76
11:41:48,19.85
11:47:37,19.82
11:53:26,19.74
11:59:15,19.82
12:05:04,19.73
12:10:53,19.77
12:16:42,19.81
12:22:31,19.71
12:28:20,19.79
12:34:09,19.86
12:39:59,19.91
12:45:48,19.94
12:51:37,20.05
12:57:26,19.86
13:03:15,19.79
13:09:04,19.85
13:14:53,19.73
13:20:42,19.89
13:26:31,19.84
13:32:20,19.90
13:38:09,19.80
13:43:58,19.93
13:49:47,19.85
13:55:36,19.96
14:01:26,19.82
14:07:15,19.96
14:13:04,19.84
14:18:53,19.79
14:24:42,19.81
14:30:31,19.90
14:36:20,19.86
14:42:09,19.93
14:47:58,19.86
14:53:47,19.99
14:59:36,19.90
15:05:25,19.82
15:11:14,19.88
15:17:04,19.90
15:22:53,19.98
15:28:42,19.95
15:34:31,20.10
15:40:20,20.00
15:46:09,20.09
15:51:58,20.27
15:57:47,20.20
16:03:36,20.18
16:09:25,20.16
16:15:14,20.20
16:21:03,20.24
16:26:53,20.19
16:32:42,20.09
16:38:31,20.18
16:44:20,20.27
17:00:08,20.54
17:05:57,20.51
17:11:46,20.46
17:17:35,20.41
17:23:25,20.40
17:29:14,20.48
17:35:03,20.44
17:40:52,20.30
17:46:41,20.18
17:52:30,20.15
17:58:20,20.31
18:04:09,20.44
18:09:58,20.25
18:15:47,20.09
18:21:36,19.99
18:27:25,19.91
18:33:14,19.94
18:39:03,19.98
18:44:52,19.94
18:50:42,19.81
18:56:31,19.71
19:02:20,19.71
19:08:09,19.73
19:13:58,19.84
19:19:47,20.00
19:25:36,20.10
19:31:25,20.13
19:37:14,20.14
19:43:03,20.23
19:48:52,20.32
19:54:41,20.31
20:00:30,20.31
20:06:19,20.23
20:12:08,20.18
20:17:58,20.10
20:23:47,20.06
20:29:36,20.09
20:35:25,20.05
20:41:14,20.00
20:47:03,19.99
20:52:52,20.02
20:58:41,20.19
21:04:30,20.19
21:10:19,20.18
21:16:08,20.11
21:21:57,20.04
21:27:46,20.00
21:33:35,19.99
21:39:24,19.96
21:45:14,19.94
21:51:03,19.89
21:56:52,19.88
22:02:41,19.88
22:08:30,19.96
22:14:19,19.96
22:20:08,20.00
22:25:57,19.96
22:31:46,19.89
22:37:35,19.85
22:43:24,19.82
22:49:13,19.82
22:55:02,19.79
23:00:51,19.74
23:06:40,19.77
23:12:30,19.85
23:18:19,19.82
23:24:08,19.82
23:29:57,20.02
23:35:46,19.89
23:41:35,19.94
23:47:24,19.89
23:53:13,19.99
23:59:02,19.88