00:03:38,20.63
00:09:28,20.65
00:15:17,20.66
00:21:06,20.64
00:26:55,20.63
00:32:44,20.63
00:38:33,20.64
00:44:22,20.63
00:50:11,20.63
00:56:00,20.63
01:01:49,20.63
01:07:38,20.63
01:13:27,20.63
01:19:17,20.63
01:25:06,20.63
01:30:55,20.63
01:36:44,20.63
01:42:33,20.63
01:48:22,20.63
01:54:11,20.63
02:00:00,20.63
02:05:49,20.63
02:11:38,20.63
02:17:27,20.63
02:23:16,20.63
02:29:05,20.63
02:34:54,20.63
02:40:44,20.63
02:46:33,20.63
02:52:22,20.63
02:58:11,20.63
03:04:00,20.63
03:09:49,20.61
03:15:38,20.60
03:21:27,20.60
03:27:16,20.56
03:33:05,20.56
03:38:54,20.57
03:44:43,20.57
03:50:32,20.56
03:56:22,20.56
04:02:11,20.56
04:08:00,20.57
04:13:49,20.57
04:19:38,20.56
04:25:27,20.56
04:31:16,20.56
04:37:05,20.56
04:42:54,20.52
04:48:43,20.54
04:54:32,20.55
05:00:21,20.56
05:06:10,20.55
05:12:00,20.50
05:17:49,20.51
05:23:38,20.51
05:29:27,20.51
05:35:16,20.50
05:41:05,20.50
05:46:54,20.50
05:52:43,20.54
05:58:32,20.50
06:04:21,20.50
06:10:10,20.50
06:15:59,20.50
06:21:48,20.49
06:27:37,20.48
06:33:27,20.44
06:39:16,20.45
06:45:05,20.45
06:50:54,20.44
06:56:43,20.44
07:02:32,20.44
07:08:21,20.44
07:14:10,20.44
07:19:59,20.44
07:25:48,20.44
07:31:37,20.48
07:37:27,20.50
07:43:16,20.50
07:49:05,20.50
07:54:54,20.49
08:00:43,20.50
08:06:32,20.50
08:12:21,20.50
08:18:10,20.50
08:23:59,20.49
08:29:48,20.50
08:35:37,20.50
08:41:26,20.50
08:47:16,20.50
08:53:05,20.50
08:58:54,20.54
09:04:43,20.50
09:10:32,20.50
09:16:21,20.50
09:22:10,20.50
09:27:59,20.54
09:33:48,20.56
09:39:37,20.56
09:45:26,20.56
09:51:15,20.56
09:57:04,20.61
10:02:54,20.60
10:08:43,20.57
10:14:32,20.60
10:20:21,20.60
10:26:10,20.63
10:31:59,20.63
10:37:48,20.63
10:43:37,20.61
10:49:26,20.63
10:55:15,20.59
11:01:04,20.59
11:06:53,20.63
11:12:42,20.61
11:18:31,20.59
11:24:21,20.59
11:30:10,20.61
11:35:59,20.60
11:41:48,20.60
11:47:37,20.56
11:53:26,20.59
11:59:15,20.60
12:05:04,20.61
12:10:53,20.56
12:16:42,20.56
12:22:31,20.59
12:28:20,20.57
12:34:09,20.56
12:39:59,20.56
12:45:48,20.61
12:51:37,20.61
12:57:26,20.61
13:03:15,20.61
13:09:04,20.59
13:14:53,20.60
13:20:42,20.59
13:26:31,20.56
13:32:20,20.57
13:38:09,20.56
13:43:58,20.59
13:49:47,20.60
13:55:36,20.56
14:01:26,20.57
14:07:15,20.56
14:13:04,20.60
14:18:53,20.56
14:24:42,20.56
14:30:31,20.59
14:36:20,20.60
14:42:09,20.63
14:47:58,20.63
14:53:47,20.63
14:59:36,20.63
15:05:25,20.63
15:11:14,20.63
15:17:04,20.64
15:22:53,20.69
15:28:42,20.69
15:34:31,20.70
15:40:20,20.70
15:46:09,20.74
15:51:58,20.75
15:57:47,20.75
16:03:36,20.71
16:09:25,20.70
16:15:14,20.69
16:21:03,20.70
16:26:53,20.69
16:32:42,20.69
16:38:31,20.69
16:44:20,20.71
17:00:08,20.69
17:05:57,20.69
17:11:46,20.71
17:17:35,20.69
17:23:25,20.69
17:29:14,20.70
17:35:03,20.71
17:40:52,20.75
17:46:41,20.75
17:52:30,20.74
17:58:20,20.75
18:04:09,20.75
18:09:58,20.75
18:15:47,20.73
18:21:36,20.69
18:27:25,20.75
18:33:14,20.70
18:39:03,20.70
18:44:52,20.69
18:50:42,20.69
18:56:31,20.69
19:02:20,20.69
19:08:09,20.64
19:13:58,20.64
19:19:47,20.64
19:25:36,20.65
19:31:25,20.63
19:37:14,20.63
19:43:03,20.63
19:48:52,20.63
19:54:41,20.63
20:00:30,20.63
20:06:19,20.61
20:12:08,20.63
20:17:58,20.60
20:23:47,20.56
20:29:36,20.56
20:35:25,20.57
20:41:14,20.57
20:47:03,20.57
20:52:52,20.56
20:58:41,20.56
21:04:30,20.56
21:10:19,20.56
21:16:08,20.56
21:21:57,20.56
21:27:46,20.56
21:33:35,20.56
21:39:24,20.56
21:45:14,20.56
21:51:03,20.56
21:56:52,20.56
22:02:41,20.56
22:08:30,20.51
22:14:19,20.52
22:20:08,20.50
22:25:57,20.54
22:31:46,20.52
22:37:35,20.50
22:43:24,20.50
22:49:13,20.50
22:55:02,20.50
23:00:51,20.50
23:06:40,20.50
23:12:30,20.51
23:18:19,20.52
23:24:08,20.54
23:29:57,20.56
23:35:46,20.55
23:41:35,20.56
23:47:24,20.56
23:53:13,20.54
23:59:02,20.50