00:03:38,6.13
00:09:28,6.28
00:15:17,6.38
00:21:06,6.50
00:26:55,6.64
00:32:44,6.69
00:38:33,6.65
00:44:22,6.60
00:50:11,6.63
00:56:00,6.58
01:01:49,6.47
01:07:38,6.44
01:13:27,6.35
01:19:17,6.24
01:25:06,6.22
01:30:55,6.24
01:36:44,6.14
01:42:33,5.99
01:48:22,5.83
01:54:11,5.72
02:00:00,5.67
02:05:49,5.55
02:11:38,5.42
02:17:27,5.39
02:23:16,5.16
02:29:05,5.20
02:34:54,5.28
02:40:44,5.30
02:46:33,5.30
02:52:22,5.22
02:58:11,5.19
03:04:00,5.14
03:09:49,5.04
03:15:38,4.96
03:21:27,4.99
03:27:16,4.90
03:33:05,4.90
03:38:54,4.86
03:44:43,4.81
03:50:32,4.78
03:56:22,4.90
04:02:11,4.99
04:08:00,4.99
04:13:49,4.97
04:19:38,5.08
04:25:27,5.03
04:31:16,4.99
04:37:05,4.97
04:42:54,4.91
04:48:43,4.83
04:54:32,4.81
05:00:21,4.66
05:06:10,4.65
05:12:00,4.55
05:17:49,4.39
05:23:38,4.33
05:29:27,4.19
05:35:16,4.10
05:41:05,4.16
05:46:54,4.11
05:52:43,4.31
05:58:32,4.45
06:04:21,4.40
06:10:10,4.55
06:15:59,5.10
06:21:48,6.10
06:27:37,6.89
06:33:27,5.96
06:39:16,5.74
06:45:05,5.79
06:50:54,5.85
06:56:43,5.97
07:02:32,6.34
07:08:21,7.11
07:14:10,7.29
07:19:59,6.81
07:25:48,7.96
07:31:37,9.69
07:37:27,9.10
07:43:16,9.46
07:49:05,8.93
07:54:54,9.19
08:00:43,9.05
08:06:32,9.13
08:12:21,8.21
08:18:10,8.69
08:23:59,8.63
08:29:48,8.65
08:35:37,9.32
08:41:26,9.47
08:47:16,10.35
08:53:05,9.35
08:58:54,10.04
09:04:43,9.32
09:10:32,9.09
09:16:21,9.20
09:22:10,8.93
09:27:59,10.19
09:33:48,11.41
09:39:37,10.57
09:45:26,9.01
09:51:15,9.06
09:57:04,10.66
10:02:54,10.31
10:08:43,9.70
10:14:32,9.39
10:20:21,9.66
10:26:10,11.04
10:31:59,10.97
10:37:48,10.68
10:43:37,9.99
10:49:26,10.15
10:55:15,10.41
11:01:04,10.79
11:06:53,11.10
11:12:42,10.03
11:18:31,10.16
11:24:21,10.40
11:30:10,10.10
11:35:59,9.76
11:41:48,9.72
11:47:37,9.75
11:53:26,10.26
11:59:15,10.30
12:05:04,9.75
12:10:53,9.13
12:16:42,9.11
12:22:31,9.36
12:28:20,9.30
12:34:09,9.56
12:39:59,10.19
12:45:48,9.80
12:51:37,8.99
12:57:26,8.13
13:03:15,7.84
13:09:04,7.05
13:14:53,6.26
13:20:42,6.19
13:26:31,5.74
13:32:20,5.47
13:38:09,5.45
13:43:58,5.66
13:49:47,5.61
13:55:36,5.69
14:01:26,5.17
14:07:15,4.99
14:13:04,4.97
14:18:53,5.15
14:24:42,5.60
14:30:31,5.54
14:36:20,5.74
14:42:09,6.05
14:47:58,6.04
14:53:47,6.03
14:59:36,6.31
15:05:25,6.44
15:11:14,6.56
15:17:04,6.83
15:22:53,7.15
15:28:42,7.55
15:34:31,7.96
15:40:20,8.07
15:46:09,7.92
15:51:58,7.92
15:57:47,7.53
16:03:36,7.40
16:09:25,7.88
16:15:14,8.39
16:21:03,8.19
16:26:53,7.44
16:32:42,7.17
16:38:31,7.38
16:44:20,8.05
17:00:08,8.41
17:05:57,8.25
17:11:46,7.99
17:17:35,8.06
17:23:25,8.14
17:29:14,8.49
17:35:03,8.54
17:40:52,8.56
17:46:41,8.46
17:52:30,8.50
17:58:20,8.60
18:04:09,8.47
18:09:58,8.54
18:15:47,8.60
18:21:36,8.57
18:27:25,8.61
18:33:14,8.59
18:39:03,8.64
18:44:52,8.61
18:50:42,8.63
18:56:31,8.57
19:02:20,8.45
19:08:09,8.31
19:13:58,8.20
19:19:47,8.15
19:25:36,8.07
19:31:25,7.96
19:37:14,7.64
19:43:03,7.30
19:48:52,7.06
19:54:41,6.74
20:00:30,6.55
20:06:19,6.34
20:12:08,6.05
20:17:58,5.75
20:23:47,5.53
20:29:36,5.53
20:35:25,5.61
20:41:14,5.75
20:47:03,5.88
20:52:52,5.92
20:58:41,5.99
21:04:30,6.03
21:10:19,5.89
21:16:08,5.65
21:21:57,5.44
21:27:46,5.34
21:33:35,5.29
21:39:24,5.22
21:45:14,5.17
21:51:03,5.11
21:56:52,4.99
22:02:41,4.96
22:08:30,4.94
22:14:19,5.00
22:20:08,4.95
22:25:57,4.86
22:31:46,4.74
22:37:35,4.76
22:43:24,4.88
22:49:13,5.09
22:55:02,5.14
23:00:51,5.10
23:06:40,5.14
23:12:30,5.21
23:18:19,5.44
23:24:08,5.39
23:29:57,5.33
23:35:46,5.21
23:41:35,5.01
23:47:24,4.88
23:53:13,4.69
23:59:02,4.61