00:00:46,24.30
00:06:35,25.48
00:12:24,26.10
00:18:13,25.73
00:24:03,25.24
00:29:52,24.70
00:35:41,24.20
00:41:30,23.82
00:47:19,23.55
00:53:08,23.38
00:58:57,23.18
01:04:46,22.95
01:10:35,22.89
01:16:24,22.71
01:22:13,22.60
01:28:02,22.50
01:33:51,22.40
01:39:41,22.30
01:45:30,22.24
01:51:19,22.18
01:57:08,22.11
02:02:57,22.00
02:08:46,21.96
02:14:35,21.94
02:20:24,21.94
02:26:13,21.86
02:32:02,21.82
02:37:51,21.81
02:43:40,21.77
02:49:29,21.75
02:55:18,21.75
03:01:08,21.68
03:06:57,21.66
03:12:46,21.61
03:18:35,21.69
03:24:24,21.61
03:30:13,21.63
03:36:02,21.63
03:41:51,21.59
03:47:40,21.59
03:53:29,21.55
03:59:18,21.50
04:05:07,21.54
04:10:57,21.51
04:16:46,21.49
04:22:35,21.49
04:28:24,21.45
04:34:13,21.50
04:40:02,21.45
04:45:51,21.44
04:51:40,21.46
04:57:29,21.45
05:03:18,21.41
05:09:07,21.45
05:14:56,21.45
05:20:46,21.44
05:26:35,21.40
05:32:24,21.44
05:38:13,21.43
05:44:02,21.45
05:49:51,28.39
05:55:40,35.34
06:01:29,34.27
06:07:18,32.31
06:13:07,30.56
06:18:56,29.23
06:24:45,28.01
06:30:34,27.11
06:36:23,26.35
06:42:13,25.79
06:48:02,25.15
06:53:51,24.64
06:59:40,24.26
07:05:29,23.89
07:11:18,23.50
07:17:07,23.24
07:22:56,22.94
07:28:45,23.13
07:34:34,33.77
07:40:23,34.70
07:46:12,32.60
07:52:01,30.77
07:57:51,29.48
08:03:40,28.30
08:09:29,27.30
08:15:18,26.40
08:21:07,25.74
08:26:56,25.23
08:32:45,25.11
08:38:34,24.99
08:44:23,24.74
08:50:12,24.34
08:56:01,23.74
09:01:50,23.44
09:07:39,23.21
09:13:29,23.04
09:19:18,22.88
09:25:07,22.69
09:30:56,22.49
09:36:45,22.36
09:42:34,22.27
09:48:23,22.20
09:54:12,22.11
10:00:01,22.02
10:05:50,21.95
10:11:39,21.91
10:17:28,21.90
10:23:18,21.94
10:29:07,21.86
10:34:56,21.80
10:40:45,21.76
10:46:34,21.76
10:52:23,21.71
10:58:12,21.74
11:04:01,21.71
11:09:50,21.69
11:15:39,21.71
11:21:28,21.74
11:27:17,21.71
11:33:06,21.63
11:38:56,21.65
11:44:45,21.61
11:50:34,21.71
11:56:23,21.64
12:02:12,21.59
12:08:01,21.55
12:13:50,21.54
12:19:39,21.45
12:25:28,21.45
12:31:17,21.50
12:37:06,21.48
12:42:55,21.44
12:48:44,21.45
12:54:34,21.43
13:00:23,21.41
13:06:12,21.41
13:12:01,21.39
13:17:50,21.43
13:23:39,21.45
13:29:28,21.49
13:35:17,21.49
13:41:06,21.51
13:46:55,21.51
13:52:44,21.44
13:58:33,21.45
14:04:22,21.45
14:10:11,21.45
14:16:01,21.43
14:21:50,21.45
14:27:39,21.48
14:33:28,21.45
14:39:17,21.46
14:45:06,21.43
14:50:55,21.35
14:56:44,21.31
15:02:33,21.35
15:08:22,21.35
15:14:11,21.34
15:20:00,21.38
15:25:49,21.36
15:31:39,21.40
15:37:28,21.41
15:43:17,21.36
15:49:06,21.36
15:54:55,21.36
16:00:44,21.36
16:06:33,21.38
16:12:22,21.38
16:18:11,21.39
16:24:00,21.40
16:29:49,21.38
16:35:38,21.40
16:41:27,21.40
16:47:16,21.45
16:53:06,26.68
16:58:55,33.71
17:04:44,32.34
17:10:33,30.73
17:16:22,29.52
17:22:11,28.76
17:28:00,27.99
17:33:49,27.29
17:39:38,26.76
17:45:27,28.86
17:51:16,35.56
17:57:05,37.39
18:02:54,36.58
18:08:44,34.63
18:14:33,32.79
18:20:22,31.20
18:26:11,30.09
18:32:00,28.96
18:37:49,27.86
18:43:38,27.01
18:49:27,26.19
18:55:16,25.66
19:01:05,25.07
19:06:54,24.65
19:12:43,24.29
19:18:32,24.02
19:24:22,23.73
19:30:11,23.41
19:36:00,23.18
19:41:49,22.94
19:47:38,22.74
19:53:27,22.51
19:59:16,22.38
20:05:05,22.27
20:10:54,22.19
20:16:43,22.16
20:22:32,22.19
20:28:22,22.44
20:34:11,22.55
20:40:00,22.36
20:45:49,21.89
20:51:39,21.74
20:57:28,21.64
21:03:17,22.73
21:09:06,34.73
21:14:55,36.40
21:20:44,35.00
21:26:33,35.01
21:32:22,35.16
21:38:11,33.06
21:44:00,31.55
21:49:49,30.18
21:55:38,29.04
22:01:27,27.95
22:07:17,26.91
22:13:06,26.18
22:18:55,25.60
22:24:44,24.99
22:30:33,24.48
22:36:22,24.04
22:42:11,23.63
22:48:00,23.31
22:53:49,23.01
22:59:38,22.77
23:05:27,22.54
23:11:17,22.29
23:17:06,22.11
23:22:55,21.98
23:28:44,21.82
23:34:33,21.69
23:40:22,21.57
23:46:11,21.40
23:52:00,21.24
23:57:49,21.10