00:00:46,22.82
00:06:35,23.43
00:12:24,23.63
00:18:13,23.80
00:24:03,23.55
00:29:52,23.04
00:35:41,22.57
00:41:30,22.35
00:47:19,22.09
00:53:08,22.09
00:58:57,22.04
01:04:46,21.80
01:10:35,21.93
01:16:24,21.70
01:22:13,21.57
01:28:02,21.74
01:33:51,21.65
01:39:41,21.44
01:45:30,21.38
01:51:19,21.46
01:57:08,21.40
02:02:57,21.40
02:08:46,21.36
02:14:35,21.36
02:20:24,21.36
02:26:13,21.36
02:32:02,21.36
02:37:51,21.29
02:43:40,21.34
02:49:29,21.36
02:55:18,21.30
03:01:08,21.23
03:06:57,21.06
03:12:46,21.04
03:18:35,21.16
03:24:24,21.18
03:30:13,21.19
03:36:02,21.29
03:41:51,21.02
03:47:40,21.18
03:53:29,21.07
03:59:18,21.13
04:05:07,21.09
04:10:57,21.04
04:16:46,21.00
04:22:35,21.14
04:28:24,21.05
04:34:13,20.95
04:40:02,20.93
04:45:51,21.14
04:51:40,21.04
04:57:29,20.99
05:03:18,20.96
05:09:07,21.01
05:14:56,21.02
05:20:46,21.14
05:26:35,21.01
05:32:24,21.05
05:38:13,21.01
05:44:02,21.11
05:49:51,21.26
05:55:40,21.61
06:01:29,21.48
06:07:18,21.23
06:13:07,21.02
06:18:56,20.88
06:24:45,20.65
06:30:34,20.90
06:36:23,21.01
06:42:13,21.11
06:48:02,21.07
06:53:51,21.04
06:59:40,21.39
07:05:29,21.27
07:11:18,21.18
07:17:07,21.36
07:22:56,21.11
07:28:45,21.02
07:34:34,21.56
07:40:23,21.49
07:46:12,21.30
07:52:01,21.24
07:57:51,21.16
08:03:40,20.84
08:09:29,20.80
08:15:18,20.65
08:21:07,21.07
08:26:56,21.19
08:32:45,21.90
08:38:34,22.52
08:44:23,22.81
08:50:12,23.04
08:56:01,23.23
09:01:50,23.11
09:07:39,23.01
09:13:29,23.05
09:19:18,22.93
09:25:07,22.25
09:30:56,21.95
09:36:45,21.99
09:42:34,21.94
09:48:23,21.71
09:54:12,21.55
10:00:01,21.41
10:05:50,21.38
10:11:39,21.29
10:17:28,21.32
10:23:18,21.31
10:29:07,21.29
10:34:56,21.29
10:40:45,21.25
10:46:34,21.21
10:52:23,21.19
10:58:12,21.16
11:04:01,21.21
11:09:50,21.14
11:15:39,21.10
11:21:28,21.24
11:27:17,21.24
11:33:06,21.19
11:38:56,21.13
11:44:45,21.05
11:50:34,21.20
11:56:23,21.11
12:02:12,21.23
12:08:01,21.09
12:13:50,21.18
12:19:39,21.16
12:25:28,21.16
12:31:17,21.06
12:37:06,21.18
12:42:55,20.94
12:48:44,20.95
12:54:34,21.09
13:00:23,21.04
13:06:12,21.04
13:12:01,21.06
13:17:50,21.05
13:23:39,21.18
13:29:28,21.13
13:35:17,21.13
13:41:06,21.14
13:46:55,21.00
13:52:44,20.91
13:58:33,21.09
14:04:22,20.96
14:10:11,21.04
14:16:01,21.01
14:21:50,21.01
14:27:39,21.01
14:33:28,20.96
14:39:17,20.94
14:45:06,20.98
14:50:55,21.15
14:56:44,21.15
15:02:33,21.27
15:08:22,21.26
15:14:11,21.20
15:20:00,21.04
15:25:49,21.09
15:31:39,21.21
15:37:28,21.07
15:43:17,21.05
15:49:06,21.20
15:54:55,21.07
16:00:44,21.16
16:06:33,21.13
16:12:22,21.09
16:18:11,21.06
16:24:00,21.05
16:29:49,20.94
16:35:38,21.09
16:41:27,20.99
16:47:16,20.98
16:53:06,21.09
16:58:55,21.07
17:04:44,20.81
17:10:33,20.51
17:16:22,20.76
17:22:11,20.74
17:28:00,20.49
17:33:49,20.44
17:39:38,20.40
17:45:27,20.71
17:51:16,21.59
17:57:05,22.16
18:02:54,22.02
18:08:44,22.09
18:14:33,22.04
18:20:22,21.94
18:26:11,22.11
18:32:00,21.96
18:37:49,21.63
18:43:38,21.59
18:49:27,21.24
18:55:16,21.31
19:01:05,21.02
19:06:54,21.14
19:12:43,21.14
19:18:32,21.20
19:24:22,21.20
19:30:11,21.06
19:36:00,21.06
19:41:49,21.14
19:47:38,21.16
19:53:27,21.04
19:59:16,20.99
20:05:05,21.02
20:10:54,20.95
20:16:43,21.19
20:22:32,21.56
20:28:22,22.09
20:34:11,22.39
20:40:00,21.99
20:45:49,21.55
20:51:39,21.71
20:57:28,21.55
21:03:17,21.63
21:09:06,22.14
21:14:55,22.34
21:20:44,22.23
21:26:33,22.07
21:32:22,22.09
21:38:11,21.95
21:44:00,21.79
21:49:49,21.59
21:55:38,21.71
22:01:27,21.38
22:07:17,20.98
22:13:06,21.19
22:18:55,21.51
22:24:44,21.50
22:30:33,21.35
22:36:22,21.34
22:42:11,21.36
22:48:00,21.44
22:53:49,21.49
22:59:38,21.39
23:05:27,21.40
23:11:17,21.23
23:17:06,21.18
23:22:55,21.07
23:28:44,21.25
23:34:33,21.16
23:40:22,21.05
23:46:11,21.20
23:52:00,21.54
23:57:49,21.46