00:00:46,8.81
00:06:35,8.74
00:12:24,8.70
00:18:13,8.69
00:24:03,8.65
00:29:52,8.63
00:35:41,8.57
00:41:30,8.55
00:47:19,8.53
00:53:08,8.49
00:58:57,8.44
01:04:46,8.44
01:10:35,8.39
01:16:24,8.38
01:22:13,8.32
01:28:02,8.31
01:33:51,8.30
01:39:41,8.28
01:45:30,8.25
01:51:19,8.20
01:57:08,8.19
02:02:57,8.18
02:08:46,8.13
02:14:35,8.13
02:20:24,8.06
02:26:13,8.05
02:32:02,8.00
02:37:51,8.00
02:43:40,7.96
02:49:29,7.94
02:55:18,7.91
03:01:08,7.89
03:06:57,7.86
03:12:46,7.81
03:18:35,7.80
03:24:24,7.80
03:30:13,7.75
03:36:02,7.71
03:41:51,7.70
03:47:40,7.66
03:53:29,7.63
03:59:18,7.61
04:05:07,7.56
04:10:57,7.56
04:16:46,7.51
04:22:35,7.50
04:28:24,7.45
04:34:13,7.41
04:40:02,7.38
04:45:51,7.35
04:51:40,7.31
04:57:29,7.30
05:03:18,7.25
05:09:07,7.20
05:14:56,7.11
05:20:46,7.06
05:26:35,6.97
05:32:24,6.90
05:38:13,6.86
05:44:02,6.81
05:49:51,6.74
05:55:40,6.67
06:01:29,6.66
06:07:18,6.63
06:13:07,6.59
06:18:56,6.53
06:24:45,6.50
06:30:34,6.50
06:36:23,6.47
06:42:13,6.41
06:48:02,6.38
06:53:51,6.39
06:59:40,6.38
07:05:29,6.38
07:11:18,6.38
07:17:07,6.42
07:22:56,6.46
07:28:45,6.50
07:34:34,6.64
07:40:23,6.88
07:46:12,6.84
07:52:01,6.81
07:57:51,6.84
08:03:40,6.92
08:09:29,7.05
08:15:18,7.19
08:21:07,7.38
08:26:56,7.60
08:32:45,7.89
08:38:34,8.18
08:44:23,8.21
08:50:12,8.07
08:56:01,8.03
09:01:50,8.07
09:07:39,8.05
09:13:29,8.06
09:19:18,8.21
09:25:07,8.40
09:30:56,8.57
09:36:45,8.75
09:42:34,9.18
09:48:23,9.45
09:54:12,9.80
10:00:01,10.28
10:05:50,10.65
10:11:39,11.18
10:17:28,11.61
10:23:18,12.11
10:29:07,12.51
10:34:56,13.19
10:40:45,13.75
10:46:34,14.40
10:52:23,14.95
10:58:12,15.59
11:04:01,15.89
11:09:50,16.11
11:15:39,16.29
11:21:28,16.80
11:27:17,16.84
11:33:06,17.52
11:38:56,18.20
11:44:45,18.66
11:50:34,17.91
11:56:23,17.41
12:02:12,17.01
12:08:01,16.93
12:13:50,17.23
12:19:39,17.35
12:25:28,17.94
12:31:17,18.23
12:37:06,18.00
12:42:55,18.15
12:48:44,18.07
12:54:34,17.89
13:00:23,17.89
13:06:12,18.04
13:12:01,18.09
13:17:50,18.35
13:23:39,18.95
13:29:28,19.98
13:35:17,19.89
13:41:06,19.09
13:46:55,18.32
13:52:44,17.82
13:58:33,17.50
14:04:22,17.41
14:10:11,17.36
14:16:01,17.16
14:21:50,16.99
14:27:39,16.74
14:33:28,16.65
14:39:17,17.15
14:45:06,18.81
14:50:55,20.41
14:56:44,21.16
15:02:33,20.86
15:08:22,19.95
15:14:11,19.43
15:20:00,19.30
15:25:49,19.32
15:31:39,18.74
15:37:28,18.39
15:43:17,18.41
15:49:06,20.06
15:54:55,21.02
16:00:44,20.39
16:06:33,19.76
16:12:22,20.09
16:18:11,20.20
16:24:00,19.68
16:29:49,18.90
16:35:38,18.24
16:41:27,17.60
16:47:16,17.44
16:53:06,17.39
16:58:55,17.31
17:04:44,17.21
17:10:33,17.02
17:16:22,16.86
17:22:11,16.66
17:28:00,16.52
17:33:49,16.55
17:39:38,16.63
17:45:27,16.69
17:51:16,16.84
17:57:05,16.68
18:02:54,16.50
18:08:44,16.44
18:14:33,16.27
18:20:22,16.06
18:26:11,15.85
18:32:00,15.64
18:37:49,15.55
18:43:38,15.38
18:49:27,15.19
18:55:16,15.07
19:01:05,14.76
19:06:54,14.30
19:12:43,13.88
19:18:32,13.60
19:24:22,13.34
19:30:11,13.15
19:36:00,13.03
19:41:49,12.84
19:47:38,12.71
19:53:27,12.63
19:59:16,12.51
20:05:05,12.32
20:10:54,12.18
20:16:43,11.99
20:22:32,11.82
20:28:22,11.69
20:34:11,11.54
20:40:00,11.44
20:45:49,11.30
20:51:39,11.16
20:57:28,11.03
21:03:17,10.96
21:09:06,10.93
21:14:55,10.80
21:20:44,10.69
21:26:33,10.59
21:32:22,10.49
21:38:11,10.40
21:44:00,10.30
21:49:49,10.20
21:55:38,10.09
22:01:27,10.04
22:07:17,9.97
22:13:06,9.90
22:18:55,9.78
22:24:44,9.74
22:30:33,9.68
22:36:22,9.63
22:42:11,9.59
22:48:00,9.57
22:53:49,9.54
22:59:38,9.50
23:05:27,9.43
23:11:17,9.36
23:17:06,9.31
23:22:55,9.25
23:28:44,9.20
23:34:33,9.19
23:40:22,9.20
23:46:11,9.21
23:52:00,9.15
23:57:49,9.11