00:03:44,11.00 00:09:33,11.00 00:15:22,11.00 00:21:11,10.99 00:27:00,11.00 00:32:49,10.97 00:38:38,10.99 00:44:27,10.99 00:50:16,11.00 00:56:06,11.00 01:01:55,10.99 01:07:44,10.97 01:13:33,10.99 01:19:22,10.99 01:25:11,10.97 01:31:00,10.95 01:36:49,10.95 01:42:38,10.96 01:48:27,10.95 01:54:16,10.97 02:00:05,10.95 02:05:54,10.97 02:11:44,10.97 02:17:33,10.96 02:23:22,10.96 02:29:11,10.96 02:35:00,10.99 02:40:49,10.96 02:46:38,10.94 02:52:27,10.94 02:58:16,10.94 03:04:05,10.94 03:09:54,10.95 03:15:43,10.95 03:21:33,10.94 03:27:22,10.95 03:33:11,10.96 03:39:00,10.94 03:44:49,10.97 03:50:38,10.94 03:56:27,10.96 04:02:16,10.96 04:08:05,10.94 04:13:54,10.96 04:19:43,10.96 04:25:32,10.94 04:31:21,10.95 04:37:11,10.95 04:43:00,10.94 04:48:49,10.96 04:54:38,10.94 05:00:27,10.94 05:06:16,10.94 05:12:05,10.94 05:17:54,10.94 05:23:43,10.94 05:29:32,10.94 05:35:21,10.94 05:41:10,10.95 05:47:00,11.04 05:52:49,11.13 05:58:38,11.11 06:04:27,11.06 06:10:16,11.04 06:16:05,11.00 06:21:54,11.00 06:27:43,10.99 06:33:32,10.99 06:39:21,10.96 06:45:10,10.94 06:50:59,10.94 06:56:49,10.94 07:02:38,10.94 07:08:27,10.95 07:14:16,10.94 07:20:05,10.94 07:25:54,10.93 07:31:43,10.94 07:37:32,10.94 07:43:21,10.94 07:49:10,10.94 07:54:59,10.93 08:00:48,10.93 08:06:37,10.94 08:12:27,10.94 08:18:16,10.93 08:24:05,10.94 08:29:54,10.94 08:35:43,10.90 08:41:32,10.93 08:47:21,10.94 08:53:10,10.94 08:58:59,10.93 09:04:48,10.91 09:10:37,10.89 09:16:26,10.88 09:22:15,10.89 09:28:05,10.89 09:33:54,10.89 09:39:43,10.89 09:45:32,10.89 09:51:21,10.90 09:57:10,10.89 10:02:59,10.90 10:08:48,10.89 10:14:37,10.89 10:20:26,10.90 10:26:15,10.89 10:32:04,10.90 10:37:53,10.93 10:43:43,10.93 10:49:32,10.88 10:55:21,10.94 11:01:10,10.94 11:06:59,10.94 11:12:48,10.94 11:18:37,10.94 11:24:26,10.94 11:30:15,10.94 11:36:04,10.94 11:41:53,10.95 11:47:42,10.94 11:53:31,10.96 11:59:20,10.96 12:05:10,10.95 12:10:59,10.96 12:16:48,10.95 12:22:37,10.96 12:28:26,10.96 12:34:15,10.99 12:40:04,10.97 12:45:53,11.00 12:51:42,11.00 12:57:31,11.00 13:03:20,11.00 13:09:09,11.00 13:14:58,11.00 13:20:47,11.00 13:26:37,11.00 13:32:26,11.00 13:38:15,11.03 13:44:04,11.06 13:49:53,11.03 13:55:42,11.03 14:01:31,11.01 14:07:20,11.01 14:13:09,11.01 14:18:58,11.00 14:24:47,11.01 14:30:36,11.00 14:36:26,11.00 14:42:15,11.00 14:48:04,11.00 14:53:53,11.00 14:59:42,11.00 15:05:31,11.00 15:11:20,11.01 15:17:09,11.00 15:22:58,11.03 15:28:47,11.03 15:34:36,11.03 15:40:25,11.03 15:46:15,11.01 15:52:04,11.04 15:57:53,11.04 16:03:42,11.06 16:09:31,11.06 16:15:20,11.06 16:21:09,11.06 16:26:58,11.06 16:32:47,11.06 16:38:36,11.06 16:44:25,11.06 16:50:14,11.06 16:56:04,11.06 17:01:53,11.07 17:07:42,11.06 17:13:31,11.06 17:19:20,11.06 17:25:09,11.06 17:30:58,11.06 17:36:47,11.06 17:42:36,11.09 17:48:25,11.10 17:54:14,11.10 18:00:03,11.10 18:05:52,11.13 18:11:42,11.11 18:17:31,11.11 18:23:20,11.11 18:29:09,11.10 18:34:58,11.10 18:40:47,11.11 18:46:36,11.09 18:52:25,11.09 18:58:14,11.09 19:04:03,11.10 19:09:52,11.09 19:15:41,11.09 19:21:30,11.09 19:27:19,11.07 19:33:09,11.11 19:38:58,11.10 19:44:47,11.09 19:50:36,11.10 19:56:25,11.09 20:02:14,11.11 20:08:03,11.09 20:13:52,11.07 20:19:41,11.07 20:25:30,11.11 20:31:19,11.09 20:37:08,11.13 20:42:57,11.10 20:48:47,11.09 20:54:36,11.10 21:00:25,11.09 21:06:14,11.09 21:12:03,11.10 21:17:52,11.10 21:23:41,11.07 21:29:30,11.07 21:35:19,11.07 21:41:08,11.06 21:46:57,11.06 21:52:46,11.07 21:58:35,11.06 22:04:24,11.06 22:10:14,11.06 22:16:03,11.07 22:21:52,11.06 22:27:41,11.06 22:33:30,11.07 22:39:19,11.06 22:45:08,11.06 22:50:57,11.07 22:56:46,11.07 23:02:35,11.06 23:08:24,11.06 23:14:13,11.06 23:20:03,11.06 23:25:52,11.07 23:31:41,11.07 23:37:30,11.06 23:43:19,11.06 23:49:08,11.07 23:54:57,11.06