00:03:44,20.80
00:09:33,20.86
00:15:22,20.82
00:21:11,20.85
00:27:00,20.73
00:32:49,20.90
00:38:38,20.98
00:44:27,20.93
00:50:16,21.46
00:56:05,21.74
01:01:55,21.48
01:07:44,21.40
01:13:33,21.43
01:19:22,21.29
01:25:11,21.23
01:31:00,21.24
01:36:49,21.13
01:42:38,21.15
01:48:27,20.98
01:54:16,21.00
02:00:05,21.00
02:05:54,20.82
02:11:44,20.90
02:17:33,20.75
02:23:22,20.82
02:29:11,20.82
02:35:00,20.69
02:40:49,20.98
02:46:38,20.77
02:52:27,20.82
02:58:16,20.93
03:04:05,20.85
03:09:54,20.84
03:15:43,20.86
03:21:33,20.86
03:27:22,20.76
03:33:11,20.80
03:39:00,20.80
03:44:49,20.86
03:50:38,20.79
03:56:27,20.70
04:02:16,20.75
04:08:05,20.81
04:13:54,20.75
04:19:43,20.81
04:25:32,20.77
04:31:21,20.81
04:37:11,20.86
04:43:00,20.74
04:48:49,20.71
04:54:38,20.74
05:00:27,20.74
05:06:16,20.65
05:12:05,20.79
05:17:54,20.76
05:23:43,20.77
05:29:32,20.82
05:35:21,20.69
05:41:10,20.89
05:47:00,20.73
05:52:49,20.85
05:58:38,20.77
06:04:27,20.75
06:10:16,20.86
06:16:05,20.84
06:21:54,20.85
06:27:43,20.85
06:33:32,20.79
06:39:21,20.73
06:45:10,20.88
06:50:59,20.81
06:56:49,20.76
07:02:38,20.73
07:08:27,20.65
07:14:16,20.79
07:20:05,20.76
07:25:54,20.59
07:31:43,20.77
07:37:32,20.82
07:43:21,20.90
07:49:10,20.76
07:54:59,20.90
08:00:48,20.91
08:06:37,20.84
08:12:27,20.74
08:18:16,20.88
08:24:05,20.88
08:29:54,20.64
08:35:43,20.24
08:41:32,20.05
08:47:21,19.84
08:53:10,19.84
08:58:59,19.79
09:04:48,19.93
09:10:37,20.07
09:16:26,20.06
09:22:15,20.09
09:28:05,20.40
09:33:54,20.54
09:39:43,20.60
09:45:32,20.74
09:51:21,20.75
09:57:10,20.70
10:02:59,20.74
10:08:48,20.84
10:14:37,20.94
10:20:26,20.76
10:26:15,20.70
10:32:04,20.69
10:37:53,20.64
10:43:43,20.65
10:49:32,20.65
10:55:21,20.68
11:01:10,20.51
11:06:59,20.63
11:12:48,20.74
11:18:37,20.61
11:24:26,20.81
11:30:15,20.75
11:36:04,20.68
11:41:53,20.73
11:47:42,20.80
11:53:31,20.63
11:59:20,20.80
12:05:10,20.74
12:10:59,20.65
12:16:48,21.07
12:22:37,21.07
12:28:26,21.20
12:34:15,21.01
12:40:04,20.84
12:45:53,20.71
12:51:42,20.46
12:57:31,20.23
13:03:20,20.27
13:09:09,20.41
13:14:58,20.52
13:20:47,21.26
13:26:37,21.23
13:32:26,21.15
13:38:15,21.13
13:44:04,20.75
13:49:53,20.70
13:55:42,20.36
14:01:31,20.59
14:07:20,20.70
14:13:09,20.30
14:18:58,20.04
14:24:47,19.94
14:30:36,20.01
14:36:26,19.93
14:42:15,20.15
14:48:04,20.26
14:53:53,20.29
14:59:42,20.40
15:05:31,20.51
15:11:20,20.63
15:17:09,20.91
15:22:58,21.16
15:28:47,21.27
15:34:36,20.61
15:40:25,20.85
15:46:15,20.82
15:52:04,20.76
15:57:53,20.56
16:03:42,20.15
16:09:31,19.99
16:15:20,20.05
16:21:09,20.10
16:26:58,20.27
16:32:47,20.38
16:38:36,20.46
16:44:25,20.51
16:50:14,20.76
16:56:04,20.82
17:01:53,20.84
17:07:42,20.88
17:13:31,20.88
17:19:20,20.90
17:25:09,20.88
17:30:58,20.90
17:36:47,20.90
17:42:36,20.86
17:48:25,20.81
17:54:14,20.85
18:00:03,20.85
18:05:52,20.91
18:11:42,20.86
18:17:31,20.84
18:23:20,20.90
18:29:09,20.88
18:34:58,20.19
18:40:47,20.71
18:46:36,21.60
18:52:25,22.26
18:58:14,22.68
19:04:03,23.04
19:09:52,23.31
19:15:41,23.52
19:21:30,23.69
19:27:19,23.70
19:33:09,23.57
19:38:58,23.55
19:44:47,23.64
19:50:36,23.65
19:56:25,23.41
20:02:14,22.61
20:08:03,22.27
20:13:52,22.38
20:19:41,22.65
20:25:30,23.27
20:31:19,23.55
20:37:08,23.75
20:42:57,23.73
20:48:47,23.73
20:54:36,23.66
21:00:25,23.66
21:06:14,23.66
21:12:03,23.77
21:17:52,23.36
21:23:41,22.74
21:29:30,22.70
21:35:19,22.51
21:41:08,22.46
21:46:57,22.36
21:52:46,22.34
21:58:35,22.10
22:04:24,21.93
22:10:14,21.96
22:16:03,21.69
22:21:52,21.69
22:27:41,21.64
22:33:30,21.64
22:39:19,21.65
22:45:08,21.45
22:50:57,21.51
22:56:46,21.51
23:02:35,21.49
23:08:24,21.40
23:14:13,21.50
23:20:03,21.44
23:25:52,21.39
23:31:41,21.34
23:37:30,21.40
23:43:19,21.88
23:49:08,21.82
23:54:57,21.99