00:00:51,10.94 00:06:41,10.94 00:12:30,10.94 00:18:19,10.94 00:24:08,10.94 00:29:57,10.94 00:35:46,10.94 00:41:35,10.94 00:47:24,10.94 00:53:13,10.94 00:59:02,10.94 01:04:51,10.94 01:10:41,10.95 01:16:30,10.94 01:22:19,10.94 01:28:08,10.94 01:33:57,10.94 01:39:46,10.94 01:45:35,10.94 01:51:24,10.94 01:57:13,10.93 02:03:02,10.94 02:08:51,10.94 02:14:40,10.94 02:20:29,10.94 02:26:19,10.94 02:32:08,10.94 02:37:57,10.93 02:43:46,10.93 02:49:35,10.94 02:55:24,10.94 03:01:13,10.94 03:07:02,10.94 03:12:51,10.93 03:18:40,10.93 03:24:29,10.90 03:30:18,10.88 03:36:08,10.89 03:41:57,10.91 03:47:46,10.88 03:53:35,10.88 03:59:24,10.88 04:05:13,10.88 04:11:02,10.88 04:16:51,10.88 04:22:40,10.88 04:28:29,10.88 04:34:18,10.88 04:40:07,10.88 04:45:57,10.84 04:51:46,10.82 04:57:35,10.84 05:03:24,10.81 05:09:13,10.82 05:15:02,10.81 05:20:51,10.81 05:26:40,10.81 05:32:29,10.81 05:38:18,10.81 05:44:07,10.85 05:49:56,10.96 05:55:45,11.00 06:01:35,10.94 06:07:24,10.94 06:13:13,10.88 06:19:02,10.88 06:24:51,10.86 06:30:40,10.85 06:36:29,10.85 06:42:18,10.81 06:48:07,10.81 06:53:56,10.81 06:59:45,10.81 07:05:34,10.81 07:11:24,10.81 07:17:13,10.81 07:23:02,10.81 07:28:51,10.81 07:34:40,10.81 07:40:29,10.81 07:46:18,10.81 07:52:07,10.80 07:57:56,10.81 08:03:45,10.81 08:09:34,10.81 08:15:23,10.80 08:21:12,10.78 08:27:01,10.80 08:32:51,10.80 08:38:40,10.79 08:44:29,10.80 08:50:18,10.79 08:56:07,10.81 09:01:56,10.78 09:07:45,10.78 09:13:34,10.78 09:19:23,10.75 09:25:12,10.76 09:31:01,10.78 09:36:50,10.78 09:42:40,10.78 09:48:29,10.76 09:54:18,10.76 10:00:07,10.75 10:05:56,10.79 10:11:45,10.78 10:17:34,10.78 10:23:23,10.78 10:29:12,10.79 10:35:01,10.81 10:40:50,10.81 10:46:39,10.81 10:52:29,10.81 10:58:18,10.81 11:04:07,10.81 11:09:56,10.81 11:15:45,10.81 11:21:34,10.81 11:27:23,10.81 11:33:12,10.80 11:39:01,10.81 11:44:50,10.80 11:50:39,10.80 11:56:28,10.80 12:02:17,10.80 12:08:07,10.80 12:13:56,10.80 12:19:45,10.80 12:25:34,10.80 12:31:23,10.81 12:37:12,10.80 12:43:01,10.81 12:48:50,10.81 12:54:39,10.81 13:00:28,10.81 13:06:17,10.81 13:12:06,10.81 13:17:55,10.81 13:23:45,10.85 13:29:34,10.81 13:35:23,10.82 13:41:12,10.84 13:47:01,10.84 13:52:50,10.88 13:58:39,10.88 14:04:28,10.86 14:10:17,10.88 14:16:06,10.88 14:21:55,10.88 14:27:44,10.88 14:33:33,10.88 14:39:23,10.88 14:45:12,10.88 14:51:01,10.88 14:56:50,10.90 15:02:39,10.89 15:08:28,10.89 15:14:17,10.88 15:20:06,10.89 15:25:55,10.89 15:31:44,10.90 15:37:33,10.88 15:43:23,10.91 15:49:12,10.91 15:55:01,10.94 16:00:50,10.94 16:06:39,10.94 16:12:28,10.94 16:18:17,10.94 16:24:06,10.94 16:29:55,10.93 16:35:45,10.94 16:41:34,10.94 16:47:23,10.94 16:53:12,10.94 16:59:01,10.94 17:04:50,10.94 17:10:39,10.94 17:16:28,10.94 17:22:17,10.94 17:28:06,10.96 17:33:55,10.94 17:39:45,10.94 17:45:34,10.95 17:51:23,10.94 17:57:12,10.95 18:03:01,10.95 18:08:50,10.94 18:14:39,10.94 18:20:28,10.96 18:26:17,10.97 18:32:06,10.97 18:37:55,10.97 18:43:44,10.97 18:49:33,10.97 18:55:22,10.97 19:01:12,11.00 19:07:01,11.00 19:12:50,11.00 19:18:39,11.00 19:24:28,11.00 19:30:17,11.00 19:36:06,11.00 19:41:55,11.00 19:47:44,11.00 19:53:33,11.00 19:59:22,11.00 20:05:11,11.00 20:11:00,11.00 20:16:49,11.00 20:22:39,11.00 20:28:28,11.00 20:34:17,11.00 20:40:06,11.00 20:45:55,11.00 20:51:44,11.00 20:57:33,11.00 21:03:23,11.00 21:09:12,11.00 21:15:01,11.00 21:20:50,11.00 21:26:39,11.00 21:32:28,11.00 21:38:17,11.00 21:44:06,11.00 21:49:55,11.01 21:55:44,11.00 22:01:33,11.01 22:07:22,11.00 22:13:11,11.00 22:19:00,11.00 22:24:50,11.00 22:30:39,11.00 22:36:28,11.00 22:42:17,11.00 22:48:06,11.01 22:53:55,11.00 22:59:44,11.01 23:05:33,11.03 23:11:22,11.01 23:17:11,11.01 23:23:00,11.01 23:28:49,11.00 23:34:38,11.00 23:40:28,11.00 23:46:17,11.01 23:52:06,11.00 23:57:55,11.00