00:03:49,20.14
00:09:38,19.99
00:15:27,20.07
00:21:16,19.95
00:27:05,20.05
00:32:54,20.07
00:38:43,20.09
00:44:33,20.01
00:50:22,20.10
00:56:11,20.02
01:02:00,20.06
01:07:49,19.99
01:13:38,19.94
01:19:27,19.98
01:25:16,19.89
01:31:05,19.99
01:36:54,19.88
01:42:43,19.96
01:48:33,19.80
01:54:22,19.94
02:00:11,19.79
02:06:00,19.79
02:11:49,19.82
02:17:38,19.79
02:23:27,19.80
02:29:16,19.60
02:35:05,19.65
02:40:54,19.59
02:46:43,19.61
02:52:32,19.57
02:58:21,19.51
03:04:11,19.69
03:10:00,19.57
03:15:49,19.68
03:21:38,19.64
03:27:27,19.77
03:33:16,19.81
03:39:05,19.74
03:44:54,19.79
03:50:43,19.71
03:56:32,19.75
04:02:21,19.64
04:08:10,19.76
04:13:59,19.63
04:19:49,19.71
04:25:38,19.64
04:31:27,19.77
04:37:16,19.75
04:43:05,19.80
04:48:54,19.76
04:54:43,19.70
05:00:32,19.54
05:06:21,19.46
05:12:10,19.54
05:17:59,19.48
05:23:48,19.48
05:29:37,19.45
05:35:27,19.46
05:41:16,19.43
05:47:05,19.48
05:52:54,19.55
05:58:43,19.54
06:04:32,19.50
06:10:21,19.46
06:16:10,19.49
06:21:59,19.45
06:27:48,19.26
06:33:37,19.19
06:39:26,19.18
06:45:15,19.18
06:51:05,19.16
06:56:54,19.31
07:02:43,19.49
07:08:32,19.36
07:14:21,19.26
07:20:10,19.23
07:25:59,19.15
07:31:48,19.11
07:37:37,19.07
07:43:26,19.16
07:49:15,19.19
07:55:04,19.18
08:00:53,19.15
08:06:42,19.24
08:12:32,19.25
08:18:21,19.19
08:24:10,19.32
08:29:59,19.40
08:35:48,19.46
08:41:37,19.38
08:47:26,19.46
08:53:15,19.38
08:59:04,19.38
09:04:53,19.38
09:10:42,19.36
09:16:31,19.49
09:22:21,19.45
09:28:10,19.54
09:33:59,19.48
09:39:48,19.52
09:45:37,19.44
09:51:26,19.59
09:57:15,19.36
10:03:04,19.45
10:08:53,19.38
10:14:42,19.49
10:20:31,19.49
10:26:20,19.45
10:32:09,19.56
10:37:59,19.46
10:43:48,19.70
10:49:37,19.50
10:55:26,19.57
11:01:15,19.55
11:07:04,19.45
11:12:53,19.57
11:18:42,19.43
11:24:31,19.64
11:30:20,19.54
11:36:09,19.54
11:41:58,19.65
11:47:47,19.56
11:53:36,19.79
11:59:26,19.70
12:05:15,19.60
12:11:04,19.79
12:16:53,19.61
12:22:42,19.65
12:28:31,19.77
12:34:20,19.63
12:40:09,19.80
12:45:58,19.77
12:51:47,19.73
12:57:36,19.85
13:03:25,19.98
13:09:14,19.88
13:15:03,19.86
13:20:52,19.85
13:26:42,19.94
13:32:31,19.77
13:38:20,19.73
13:44:09,19.85
13:49:58,19.68
13:55:47,19.80
14:01:36,19.79
14:07:25,19.71
14:13:14,19.89
14:19:03,19.74
14:24:52,19.70
14:30:41,19.74
14:36:30,19.64
14:42:20,19.74
14:48:09,19.75
14:53:58,19.68
14:59:47,19.80
15:05:36,19.77
15:11:25,19.74
15:17:14,19.93
15:23:03,19.85
15:28:52,19.75
15:34:41,19.77
15:40:30,19.85
15:46:20,19.80
15:52:09,19.74
15:57:58,19.90
16:03:47,19.93
16:09:36,19.91
16:15:25,19.82
16:21:14,19.88
16:27:03,20.04
16:32:52,19.95
16:38:41,19.88
16:44:30,19.85
16:50:19,19.84
16:56:08,19.86
17:01:58,19.84
17:07:47,19.81
17:13:36,19.81
17:19:25,19.85
17:25:14,19.85
17:31:03,19.86
17:36:52,19.94
17:42:41,19.94
17:48:30,19.91
17:54:19,19.93
18:00:08,19.94
18:05:58,19.85
18:11:47,19.79
18:17:36,19.89
18:23:25,19.89
18:29:14,19.81
18:35:03,19.80
18:40:52,19.79
18:46:41,19.85
18:52:30,19.91
18:58:19,19.96
19:04:08,20.04
19:09:57,20.06
19:15:46,19.98
19:21:36,19.94
19:27:25,19.94
19:33:14,19.93
19:39:03,19.88
19:44:52,19.85
19:50:41,19.88
19:56:30,19.88
20:02:19,19.91
20:08:08,19.96
20:13:57,20.04
20:19:46,20.00
20:25:36,19.99
20:31:25,20.00
20:37:14,20.00
20:43:03,19.99
20:48:52,19.94
20:54:41,19.95
21:00:30,19.94
21:06:19,19.91
21:12:08,19.91
21:17:57,19.96
21:23:46,19.99
21:29:35,20.01
21:35:24,20.00
21:41:14,19.95
21:47:03,19.94
21:52:52,19.94
21:58:41,19.91
22:04:30,19.94
22:10:19,19.89
22:16:08,19.89
22:21:57,19.89
22:27:46,19.90
22:33:35,19.93
22:39:24,20.02
22:45:13,20.14
22:51:02,20.13
22:56:52,20.14
23:02:41,20.15
23:08:30,20.19
23:14:19,20.18
23:20:08,20.23
23:25:57,20.25
23:31:46,20.30
23:37:35,20.39
23:43:24,20.43
23:49:13,20.44
23:55:02,20.46