00:00:57,11.53 00:06:46,11.54 00:12:35,11.51 00:18:24,11.50 00:24:13,11.50 00:30:02,11.50 00:35:51,11.50 00:41:41,11.50 00:47:30,11.50 00:53:19,11.49 00:59:08,11.49 01:04:57,11.47 01:10:46,11.46 01:16:35,11.44 01:22:24,11.46 01:28:13,11.44 01:34:02,11.44 01:39:51,11.44 01:45:40,11.44 01:51:29,11.44 01:57:18,11.43 02:03:08,11.44 02:08:57,11.41 02:14:46,11.40 02:20:35,11.39 02:26:24,11.38 02:32:13,11.38 02:38:02,11.38 02:43:51,11.38 02:49:40,11.36 02:55:29,11.34 03:01:18,11.36 03:07:07,11.32 03:12:57,11.31 03:18:46,11.31 03:24:35,11.31 03:30:24,11.31 03:36:13,11.31 03:42:02,11.31 03:47:51,11.29 03:53:40,11.29 03:59:29,11.29 04:05:18,11.28 04:11:07,11.25 04:16:56,11.25 04:22:45,11.25 04:28:34,11.25 04:34:24,11.25 04:40:13,11.24 04:46:02,11.24 04:51:51,11.24 04:57:40,11.22 05:03:29,11.19 05:09:18,11.19 05:15:07,11.19 05:20:56,11.19 05:26:45,11.19 05:32:34,11.19 05:38:23,11.19 05:44:13,11.19 05:50:02,11.29 05:55:51,11.31 06:01:40,11.28 06:07:29,11.25 06:13:18,11.20 06:19:07,11.19 06:24:56,11.19 06:30:45,11.18 06:36:34,11.15 06:42:23,11.13 06:48:12,11.13 06:54:01,11.13 06:59:51,11.13 07:05:40,11.13 07:11:29,11.13 07:17:18,11.10 07:23:07,11.10 07:28:56,11.07 07:34:45,11.06 07:40:34,11.06 07:46:23,11.06 07:52:12,11.06 07:58:01,11.06 08:03:50,11.06 08:09:39,11.05 08:15:29,11.04 08:21:18,11.01 08:27:07,11.01 08:32:56,11.00 08:38:45,11.00 08:44:34,11.00 08:50:23,11.00 08:56:12,11.00 09:02:01,11.00 09:07:50,11.00 09:13:39,10.99 09:19:28,10.97 09:25:17,10.95 09:31:07,10.94 09:36:56,10.94 09:42:45,10.96 09:48:34,10.94 09:54:23,10.94 10:00:12,10.94 10:06:01,10.94 10:11:50,10.94 10:17:39,10.94 10:23:28,10.94 10:29:17,10.91 10:35:06,10.94 10:40:56,10.91 10:46:45,10.93 10:52:34,10.90 10:58:23,10.91 11:04:12,10.88 11:10:01,10.89 11:15:50,10.88 11:21:39,10.88 11:27:28,10.88 11:33:17,10.88 11:39:06,10.88 11:44:55,10.88 11:50:44,10.88 11:56:33,10.88 12:02:23,10.88 12:08:12,10.88 12:14:01,10.88 12:19:50,10.88 12:25:39,10.86 12:31:28,10.86 12:37:17,10.88 12:43:06,10.86 12:48:55,10.88 12:54:44,10.85 13:00:33,10.88 13:06:22,10.86 13:12:11,10.85 13:18:01,10.85 13:23:50,10.84 13:29:39,10.86 13:35:28,10.85 13:41:17,10.84 13:47:06,10.85 13:52:55,10.85 13:58:44,10.81 14:04:33,10.82 14:10:22,10.82 14:16:11,10.82 14:22:00,10.82 14:27:50,10.81 14:33:39,10.81 14:39:28,10.85 14:45:17,10.82 14:51:06,10.84 14:56:55,10.82 15:02:44,10.84 15:08:33,10.85 15:14:22,10.84 15:20:11,10.84 15:26:00,10.82 15:31:50,10.85 15:37:39,10.81 15:43:28,10.82 15:49:17,10.81 15:55:06,10.85 16:00:55,10.82 16:06:44,10.82 16:12:33,10.84 16:18:22,10.85 16:24:11,10.82 16:30:00,10.86 16:35:49,10.85 16:41:38,10.86 16:47:28,10.86 16:53:17,10.84 16:59:06,10.86 17:04:55,10.85 17:10:44,10.86 17:16:33,10.85 17:22:22,10.88 17:28:11,10.82 17:34:00,10.85 17:39:49,10.82 17:45:38,10.85 17:51:28,10.84 17:57:17,10.85 18:03:06,10.84 18:08:55,10.81 18:14:44,10.82 18:20:33,10.81 18:26:22,10.81 18:32:11,10.82 18:38:00,10.82 18:43:49,10.81 18:49:38,10.81 18:55:27,10.85 19:01:17,10.84 19:07:06,10.84 19:12:55,10.84 19:18:44,10.84 19:24:33,10.85 19:30:22,10.84 19:36:11,10.81 19:42:00,10.81 19:47:49,10.81 19:53:38,10.81 19:59:27,10.82 20:05:16,10.81 20:11:05,10.81 20:16:55,10.81 20:22:44,10.81 20:28:33,10.81 20:34:22,10.81 20:40:11,10.81 20:46:00,10.81 20:51:49,10.81 20:57:38,10.81 21:03:27,10.81 21:09:16,10.81 21:15:05,10.82 21:20:54,10.81 21:26:44,10.81 21:32:33,10.81 21:38:22,10.81 21:44:11,10.81 21:50:00,10.81 21:55:49,10.81 22:01:38,10.81 22:07:27,10.81 22:13:16,10.81 22:19:05,10.81 22:24:54,10.81 22:30:43,10.80 22:36:32,10.81 22:42:22,10.81 22:48:11,10.81 22:54:00,10.81 22:59:49,10.81 23:05:38,10.80 23:11:27,10.81 23:17:16,10.80 23:23:05,10.81 23:28:54,10.80 23:34:43,10.76 23:40:33,10.80 23:46:22,10.80 23:52:11,10.79 23:58:00,10.76