00:03:54,23.50
00:09:43,23.44
00:15:32,23.36
00:21:22,23.32
00:27:11,23.27
00:33:00,23.24
00:38:49,23.21
00:44:38,23.18
00:50:27,23.21
00:56:16,23.14
01:02:05,23.11
01:07:54,23.06
01:13:43,23.07
01:19:32,23.02
01:25:21,23.02
01:31:10,23.02
01:37:00,22.95
01:42:49,22.91
01:48:38,22.88
01:54:27,22.89
02:00:16,22.86
02:06:05,22.86
02:11:54,22.85
02:17:43,22.84
02:23:32,22.85
02:29:21,22.82
02:35:10,22.82
02:40:59,22.81
02:46:48,22.80
02:52:38,22.79
02:58:27,22.75
03:04:16,22.70
03:10:05,22.71
03:15:54,22.69
03:21:43,22.69
03:27:32,22.63
03:33:21,22.66
03:39:10,22.63
03:44:59,22.61
03:50:48,22.52
03:56:38,22.57
04:02:27,22.56
04:08:16,22.51
04:14:05,22.50
04:19:54,22.56
04:25:43,22.50
04:31:32,22.52
04:37:21,22.49
04:43:10,22.48
04:48:59,22.49
04:54:48,22.45
05:00:37,22.45
05:06:26,22.44
05:12:16,22.40
05:18:05,22.39
05:23:54,22.36
05:29:43,22.40
05:35:32,22.39
05:41:21,22.36
05:47:10,22.32
05:52:59,22.29
05:58:48,22.01
06:04:37,21.46
06:10:26,21.52
06:16:15,21.68
06:22:04,21.77
06:27:53,21.86
06:33:43,21.86
06:39:32,21.89
06:45:21,21.75
06:51:10,21.74
06:56:59,21.84
07:02:48,21.93
07:08:37,22.04
07:14:26,22.05
07:20:15,22.09
07:26:04,22.01
07:31:53,22.05
07:37:42,22.09
07:43:31,22.07
07:49:21,22.05
07:55:10,22.05
08:00:59,22.06
08:06:48,22.04
08:12:37,21.99
08:18:26,21.86
08:24:15,21.31
08:30:04,21.32
08:35:53,31.23
08:41:42,33.58
08:47:31,32.41
08:53:20,31.52
08:59:09,30.65
09:04:58,29.86
09:10:48,29.15
09:16:37,28.46
09:22:26,27.79
09:28:15,27.24
09:34:04,26.82
09:39:53,26.31
09:45:42,25.73
09:51:31,25.27
09:57:20,24.94
10:03:09,24.63
10:08:58,24.35
10:14:47,24.19
10:20:37,23.99
10:26:26,23.74
10:32:15,23.61
10:38:04,23.44
10:43:53,23.31
10:49:42,23.20
10:55:31,23.09
11:01:20,22.94
11:07:09,22.91
11:12:58,22.79
11:18:47,22.75
11:24:36,22.68
11:30:25,22.64
11:36:15,22.61
11:42:04,22.56
11:47:53,22.61
11:53:42,22.51
11:59:31,22.52
12:05:20,22.49
12:11:09,22.46
12:16:58,22.48
12:22:47,22.38
12:28:36,22.38
12:34:25,22.38
12:40:14,22.29
12:46:04,22.27
12:51:53,22.34
12:57:42,22.29
13:03:31,22.26
13:09:20,22.27
13:15:09,22.29
13:20:58,22.31
13:26:47,22.27
13:32:36,22.31
13:38:25,22.26
13:44:14,22.31
13:50:03,22.34
13:55:53,22.19
14:01:42,21.64
14:07:31,21.74
14:13:20,21.81
14:19:09,21.88
14:24:58,23.80
14:30:47,33.61
14:36:36,33.58
14:42:25,35.91
14:48:14,36.35
14:54:03,34.74
14:59:52,32.96
15:05:42,31.54
15:11:31,30.32
15:17:20,29.29
15:23:09,28.39
15:28:58,27.57
15:34:47,26.81
15:40:36,26.20
15:46:25,25.66
15:52:14,25.23
15:58:03,24.76
16:03:52,24.46
16:09:41,24.16
16:15:31,23.88
16:21:20,23.73
16:27:09,23.51
16:32:58,23.35
16:38:47,23.16
16:44:36,22.54
16:50:25,22.18
16:56:14,22.13
17:02:03,21.84
17:07:52,21.73
17:13:41,21.70
17:19:30,21.73
17:25:20,21.76
17:31:09,21.75
17:36:58,21.50
17:42:47,21.56
17:48:36,28.73
17:54:25,34.48
18:00:14,32.74
18:06:03,31.23
18:11:52,29.95
18:17:41,28.86
18:23:30,27.98
18:29:19,27.11
18:35:09,26.44
18:40:58,25.93
18:46:47,25.45
18:52:36,25.05
18:58:25,24.69
19:04:14,24.34
19:10:03,24.35
19:15:52,24.36
19:21:41,24.31
19:27:30,24.23
19:33:19,24.23
19:39:08,24.06
19:44:57,23.63
19:50:47,23.40
19:56:36,23.21
20:02:25,23.02
20:08:14,22.91
20:14:03,22.82
20:19:52,22.79
20:25:41,22.70
20:31:30,22.60
20:37:19,22.59
20:43:08,22.51
20:48:57,22.51
20:54:46,22.35
21:00:35,21.70
21:06:25,24.16
21:12:14,27.19
21:18:03,26.85
21:23:52,26.43
21:29:41,26.04
21:35:30,26.05
21:41:19,26.06
21:47:08,25.59
21:52:57,25.11
21:58:46,24.69
22:04:35,24.39
22:10:24,24.02
22:16:13,23.76
22:22:03,23.61
22:27:52,23.40
22:33:41,23.20
22:39:30,23.10
22:45:19,22.94
22:51:08,22.80
22:56:57,22.73
23:02:46,22.66
23:08:35,22.57
23:14:24,22.50
23:20:13,22.40
23:26:02,22.32
23:31:51,22.26
23:37:41,22.26
23:43:30,22.20
23:49:19,22.15
23:55:08,22.14