00:03:54,21.49
00:09:43,21.43
00:15:32,21.50
00:21:22,21.51
00:27:11,21.45
00:33:00,21.48
00:38:49,21.41
00:44:38,21.45
00:50:27,21.43
00:56:16,21.49
01:02:05,21.52
01:07:54,21.41
01:13:43,21.46
01:19:32,21.45
01:25:21,21.43
01:31:10,21.41
01:37:00,21.38
01:42:49,21.38
01:48:38,21.38
01:54:27,21.40
02:00:16,21.32
02:06:05,21.35
02:11:54,21.27
02:17:43,21.26
02:23:32,21.27
02:29:21,21.26
02:35:10,21.32
02:40:59,21.23
02:46:48,21.26
02:52:38,21.24
02:58:27,21.25
03:04:16,21.27
03:10:05,21.23
03:15:54,21.20
03:21:43,21.15
03:27:32,21.11
03:33:21,21.09
03:39:10,21.16
03:44:59,21.15
03:50:48,21.11
03:56:38,21.09
04:02:27,21.10
04:08:16,21.10
04:14:05,21.11
04:19:54,21.02
04:25:43,21.00
04:31:32,20.98
04:37:21,20.96
04:43:10,20.98
04:48:59,20.93
04:54:48,20.90
05:00:37,20.88
05:06:26,20.90
05:12:16,20.90
05:18:05,20.80
05:23:54,20.94
05:29:43,20.86
05:35:32,20.76
05:41:21,20.82
05:47:10,20.80
05:52:59,20.84
05:58:48,20.75
06:04:37,20.75
06:10:26,20.60
06:16:15,20.57
06:22:04,20.61
06:27:53,20.64
06:33:43,20.55
06:39:32,20.55
06:45:21,20.55
06:51:10,20.54
06:56:59,20.51
07:02:48,20.54
07:08:37,20.39
07:14:26,20.44
07:20:15,20.38
07:26:04,20.46
07:31:53,20.51
07:37:42,20.39
07:43:31,20.44
07:49:21,20.41
07:55:10,20.31
08:00:59,20.23
08:06:48,20.19
08:12:37,20.23
08:18:26,20.24
08:24:15,20.21
08:30:04,20.32
08:35:53,20.56
08:41:42,20.99
08:47:31,21.38
08:53:20,21.68
08:59:09,21.91
09:04:58,22.04
09:10:48,22.15
09:16:37,22.10
09:22:26,22.06
09:28:15,22.10
09:34:04,22.11
09:39:53,22.00
09:45:42,21.70
09:51:31,21.54
09:57:20,21.46
10:03:09,21.39
10:08:58,21.34
10:14:47,21.24
10:20:37,21.18
10:26:26,21.19
10:32:15,21.16
10:38:04,21.11
10:43:53,21.05
10:49:42,20.98
10:55:31,20.93
11:01:20,20.93
11:07:09,20.94
11:12:58,20.90
11:18:47,20.89
11:24:36,20.88
11:30:25,20.80
11:36:15,20.79
11:42:04,20.70
11:47:53,20.69
11:53:42,20.65
11:59:31,20.64
12:05:20,20.64
12:11:09,20.65
12:16:58,20.59
12:22:47,20.60
12:28:36,20.64
12:34:25,20.64
12:40:14,20.63
12:46:04,20.61
12:51:53,20.61
12:57:42,20.63
13:03:31,20.54
13:09:20,20.55
13:15:09,20.51
13:20:58,20.50
13:26:47,20.60
13:32:36,20.50
13:38:25,20.64
13:44:14,20.56
13:50:03,20.51
13:55:53,20.49
14:01:42,20.38
14:07:31,20.34
14:13:20,20.32
14:19:09,20.36
14:24:58,20.39
14:30:47,20.54
14:36:36,20.60
14:42:25,20.64
14:48:14,20.63
14:54:03,20.57
14:59:52,20.49
15:05:42,20.43
15:11:31,20.31
15:17:20,20.34
15:23:09,20.31
15:28:58,20.30
15:34:47,20.40
15:40:36,20.30
15:46:25,20.34
15:52:14,20.34
15:58:03,20.31
16:03:52,20.34
16:09:41,20.32
16:15:31,20.34
16:21:20,20.29
16:27:09,20.38
16:32:58,20.25
16:38:47,20.46
16:44:36,20.41
16:50:25,20.40
16:56:14,20.32
17:02:03,20.30
17:07:52,20.31
17:13:41,20.34
17:19:30,20.32
17:25:20,20.34
17:31:09,20.29
17:36:58,20.38
17:42:47,20.45
17:48:36,20.41
17:54:25,20.51
18:00:14,20.55
18:06:03,20.54
18:11:52,20.56
18:17:41,20.48
18:23:30,20.54
18:29:19,20.60
18:35:09,20.57
18:40:58,20.41
18:46:47,20.46
18:52:36,20.36
18:58:25,20.51
19:04:14,20.64
19:10:03,21.02
19:15:52,21.26
19:21:41,21.44
19:27:30,21.59
19:33:19,21.69
19:39:08,21.63
19:44:57,21.43
19:50:47,21.21
19:56:36,21.18
20:02:25,21.06
20:08:14,21.09
20:14:03,20.98
20:19:52,20.81
20:25:41,20.85
20:31:30,20.79
20:37:19,20.79
20:43:08,20.71
20:48:57,20.69
20:54:46,20.65
21:00:35,20.61
21:06:25,20.45
21:12:14,20.48
21:18:03,20.45
21:23:52,20.45
21:29:41,20.41
21:35:30,20.44
21:41:19,20.35
21:47:08,20.34
21:52:57,20.29
21:58:46,20.32
22:04:35,20.36
22:10:24,20.31
22:16:13,20.34
22:22:03,20.30
22:27:52,20.24
22:33:41,20.38
22:39:30,20.26
22:45:19,20.26
22:51:08,20.23
22:56:57,20.24
23:02:46,20.23
23:08:35,20.20
23:14:24,20.27
23:20:13,20.19
23:26:02,20.20
23:31:51,20.21
23:37:41,20.18
23:43:30,20.20
23:49:19,20.19
23:55:08,20.20