00:03:54,9.45
00:09:43,9.30
00:15:32,9.15
00:21:22,9.04
00:27:11,8.93
00:33:00,8.81
00:38:49,8.71
00:44:38,8.59
00:50:27,8.49
00:56:16,8.36
01:02:05,8.24
01:07:54,8.09
01:13:43,7.96
01:19:32,7.84
01:25:21,7.72
01:31:10,7.60
01:37:00,7.46
01:42:49,7.33
01:48:38,7.19
01:54:27,7.04
02:00:16,6.92
02:06:05,6.79
02:11:54,6.66
02:17:43,6.54
02:23:32,6.44
02:29:21,6.31
02:35:10,6.19
02:40:59,6.08
02:46:48,5.96
02:52:38,5.85
02:58:27,5.71
03:04:16,5.64
03:10:05,5.54
03:15:54,5.41
03:21:43,5.30
03:27:32,5.20
03:33:21,5.10
03:39:10,4.99
03:44:59,4.89
03:50:48,4.79
03:56:38,4.70
04:02:27,4.60
04:08:16,4.53
04:14:05,4.42
04:19:54,4.34
04:25:43,4.26
04:31:32,4.16
04:37:21,4.08
04:43:10,3.99
04:48:59,3.89
04:54:48,3.83
05:00:37,3.73
05:06:26,3.66
05:12:16,3.60
05:18:05,3.52
05:23:54,3.44
05:29:43,3.38
05:35:32,3.29
05:41:21,3.24
05:47:10,3.15
05:52:59,3.10
05:58:48,3.06
06:04:37,3.02
06:10:26,2.96
06:16:15,2.94
06:22:04,2.89
06:27:53,2.88
06:33:43,2.85
06:39:32,2.83
06:45:21,2.81
06:51:10,2.81
06:56:59,2.81
07:02:48,2.81
07:08:37,2.86
07:14:26,2.88
07:20:15,2.89
07:26:04,2.94
07:31:53,2.96
07:37:42,3.02
07:43:31,3.06
07:49:21,3.14
07:55:10,3.21
08:00:59,3.30
08:06:48,3.40
08:12:37,3.49
08:18:26,3.59
08:24:15,3.66
08:30:04,3.76
08:35:53,3.89
08:41:42,4.06
08:47:31,4.25
08:53:20,4.46
08:59:09,4.71
09:04:58,4.95
09:10:48,5.26
09:16:37,5.56
09:22:26,5.88
09:28:15,6.19
09:34:04,6.50
09:39:53,6.80
09:45:42,7.16
09:51:31,7.69
09:57:20,8.16
10:03:09,8.50
10:08:58,8.91
10:14:47,9.39
10:20:37,9.97
10:26:26,10.21
10:32:15,10.38
10:38:04,10.38
10:43:53,10.39
10:49:42,10.47
10:55:31,10.59
11:01:20,10.69
11:07:09,10.76
11:12:58,10.90
11:18:47,10.96
11:24:36,11.09
11:30:25,11.16
11:36:15,11.29
11:42:04,11.32
11:47:53,11.38
11:53:42,11.54
11:59:31,11.66
12:05:20,11.80
12:11:09,11.90
12:16:58,12.11
12:22:47,12.30
12:28:36,12.45
12:34:25,12.54
12:40:14,12.65
12:46:04,12.79
12:51:53,12.99
12:57:42,13.21
13:03:31,13.47
13:09:20,13.68
13:15:09,13.89
13:20:58,14.26
13:26:47,14.64
13:32:36,15.06
13:38:25,15.39
13:44:14,15.86
13:50:03,16.07
13:55:53,16.31
14:01:42,16.70
14:07:31,17.01
14:13:20,17.18
14:19:09,17.39
14:24:58,17.64
14:30:47,17.82
14:36:36,17.79
14:42:25,17.98
14:48:14,18.34
14:54:03,18.54
14:59:52,18.61
15:05:42,18.84
15:11:31,18.55
15:17:20,18.40
15:23:09,18.63
15:28:58,18.30
15:34:47,17.93
15:40:36,17.80
15:46:25,17.59
15:52:14,17.54
15:58:03,17.56
16:03:52,17.43
16:09:41,17.35
16:15:31,17.16
16:21:20,17.10
16:27:09,17.06
16:32:58,17.00
16:38:47,16.81
16:44:36,16.76
16:50:25,16.56
16:56:14,16.44
17:02:03,16.31
17:07:52,16.23
17:13:41,15.95
17:19:30,15.89
17:25:20,15.91
17:31:09,15.81
17:36:58,15.81
17:42:47,15.81
17:48:36,15.81
17:54:25,15.78
18:00:14,15.68
18:06:03,15.57
18:11:52,15.47
18:17:41,15.32
18:23:30,15.18
18:29:19,15.18
18:35:09,15.07
18:40:58,14.90
18:46:47,14.74
18:52:36,14.59
18:58:25,14.40
19:04:14,14.31
19:10:03,14.29
19:15:52,14.16
19:21:41,14.06
19:27:30,13.90
19:33:19,13.71
19:39:08,13.61
19:44:57,13.41
19:50:47,13.35
19:56:36,13.21
20:02:25,13.05
20:08:14,12.89
20:14:03,12.72
20:19:52,12.57
20:25:41,12.41
20:31:30,12.22
20:37:19,12.09
20:43:08,11.90
20:48:57,11.69
20:54:46,11.55
21:00:35,11.41
21:06:25,11.25
21:12:14,11.13
21:18:03,10.99
21:23:52,10.82
21:29:41,10.70
21:35:30,10.55
21:41:19,10.41
21:47:08,10.25
21:52:57,10.11
21:58:46,9.96
22:04:35,9.79
22:10:24,9.63
22:16:13,9.45
22:22:03,9.32
22:27:52,9.16
22:33:41,9.01
22:39:30,8.89
22:45:19,8.74
22:51:08,8.64
22:56:57,8.47
23:02:46,8.35
23:08:35,8.24
23:14:24,8.11
23:20:13,7.94
23:26:02,7.81
23:31:51,7.70
23:37:41,7.54
23:43:30,7.41
23:49:19,7.29
23:55:08,7.15