00:03:54,20.88
00:09:43,20.88
00:15:32,20.88
00:21:22,20.88
00:27:11,20.86
00:33:00,20.86
00:38:49,20.84
00:44:38,20.85
00:50:27,20.81
00:56:16,20.81
01:02:05,20.81
01:07:54,20.81
01:13:43,20.81
01:19:32,20.81
01:25:21,20.81
01:31:10,20.81
01:37:00,20.80
01:42:49,20.81
01:48:38,20.80
01:54:27,20.79
02:00:16,20.77
02:06:05,20.76
02:11:54,20.75
02:17:43,20.75
02:23:32,20.75
02:29:21,20.75
02:35:10,20.75
02:40:59,20.74
02:46:48,20.73
02:52:38,20.69
02:58:27,20.69
03:04:16,20.69
03:10:05,20.69
03:15:54,20.69
03:21:43,20.69
03:27:32,20.69
03:33:21,20.68
03:39:10,20.65
03:44:59,20.64
03:50:48,20.64
03:56:38,20.63
04:02:27,20.63
04:08:16,20.63
04:14:05,20.61
04:19:54,20.59
04:25:43,20.57
04:31:32,20.60
04:37:21,20.57
04:43:10,20.56
04:48:59,20.56
04:54:48,20.56
05:00:37,20.56
05:06:26,20.55
05:12:16,20.52
05:18:05,20.50
05:23:54,20.50
05:29:43,20.50
05:35:32,20.49
05:41:21,20.46
05:47:10,20.49
05:52:59,20.46
05:58:48,20.44
06:04:37,20.44
06:10:26,20.44
06:16:15,20.43
06:22:04,20.43
06:27:53,20.44
06:33:43,20.44
06:39:32,20.44
06:45:21,20.44
06:51:10,20.49
06:56:59,20.50
07:02:48,20.54
07:08:37,20.56
07:14:26,20.56
07:20:15,20.56
07:26:04,20.56
07:31:53,20.56
07:37:42,20.56
07:43:31,20.56
07:49:21,20.57
07:55:10,20.56
08:00:59,20.56
08:06:48,20.56
08:12:37,20.56
08:18:26,20.60
08:24:15,20.63
08:30:04,20.63
08:35:53,20.63
08:41:42,20.63
08:47:31,20.69
08:53:20,20.69
08:59:09,20.69
09:04:58,20.69
09:10:48,20.70
09:16:37,20.74
09:22:26,20.75
09:28:15,20.75
09:34:04,20.75
09:39:53,20.77
09:45:42,20.77
09:51:31,20.81
09:57:20,20.81
10:03:09,20.81
10:08:58,20.81
10:14:47,20.82
10:20:37,20.81
10:26:26,20.81
10:32:15,20.81
10:38:04,20.81
10:43:53,20.81
10:49:42,20.81
10:55:31,20.80
11:01:20,20.76
11:07:09,20.75
11:12:58,20.75
11:18:47,20.75
11:24:36,20.75
11:30:25,20.75
11:36:15,20.75
11:42:04,20.75
11:47:53,20.75
11:53:42,20.75
11:59:31,20.75
12:05:20,20.75
12:11:09,20.75
12:16:58,20.75
12:22:47,20.75
12:28:36,20.75
12:34:25,20.75
12:40:14,20.75
12:46:04,20.76
12:51:53,20.75
12:57:42,20.77
13:03:31,20.76
13:09:20,20.77
13:15:09,20.77
13:20:58,20.80
13:26:47,20.81
13:32:36,20.81
13:38:25,20.81
13:44:14,20.81
13:50:03,20.81
13:55:53,20.84
14:01:42,20.82
14:07:31,20.88
14:13:20,20.88
14:19:09,20.88
14:24:58,20.88
14:30:47,20.88
14:36:36,20.88
14:42:25,20.89
14:48:14,20.89
14:54:03,20.88
14:59:52,20.89
15:05:42,20.91
15:11:31,20.94
15:17:20,20.94
15:23:09,20.94
15:28:58,20.94
15:34:47,20.96
15:40:36,21.00
15:46:25,21.00
15:52:14,21.00
15:58:03,21.00
16:03:52,21.00
16:09:41,21.00
16:15:31,21.00
16:21:20,21.00
16:27:09,21.00
16:32:58,21.00
16:38:47,21.01
16:44:36,21.00
16:50:25,21.00
16:56:14,21.00
17:02:03,21.00
17:07:52,21.00
17:13:41,21.00
17:19:30,21.00
17:25:20,21.00
17:31:09,21.00
17:36:58,21.00
17:42:47,21.00
17:48:36,21.00
17:54:25,21.00
18:00:14,21.00
18:06:03,21.00
18:11:52,21.00
18:17:41,21.00
18:23:30,21.00
18:29:19,20.98
18:35:09,20.96
18:40:58,20.94
18:46:47,20.96
18:52:36,20.94
18:58:25,20.94
19:04:14,20.94
19:10:03,20.94
19:15:52,20.94
19:21:41,20.94
19:27:30,20.94
19:33:19,20.94
19:39:08,20.93
19:44:57,20.91
19:50:47,20.89
19:56:36,20.90
20:02:25,20.90
20:08:14,20.88
20:14:03,20.88
20:19:52,20.88
20:25:41,20.88
20:31:30,20.88
20:37:19,20.88
20:43:08,20.88
20:48:57,20.88
20:54:46,20.85
21:00:35,20.86
21:06:25,20.85
21:12:14,20.81
21:18:03,20.81
21:23:52,20.81
21:29:41,20.81
21:35:30,20.81
21:41:19,20.81
21:47:08,20.81
21:52:57,20.81
21:58:46,20.81
22:04:35,20.81
22:10:24,20.80
22:16:13,20.77
22:22:03,20.79
22:27:52,20.76
22:33:41,20.75
22:39:30,20.75
22:45:19,20.75
22:51:08,20.75
22:56:57,20.75
23:02:46,20.75
23:08:35,20.75
23:14:24,20.75
23:20:13,20.74
23:26:02,20.70
23:31:51,20.69
23:37:41,20.71
23:43:30,20.69
23:49:19,20.70
23:55:08,20.69