00:03:54,2.33 00:09:43,2.45 00:15:32,2.55 00:21:22,2.27 00:27:11,2.44 00:33:00,2.75 00:38:49,2.63 00:44:38,2.39 00:50:27,2.24 00:56:16,2.17 01:02:05,1.95 01:07:54,1.54 01:13:43,1.31 01:19:32,1.65 01:25:21,1.40 01:31:10,1.41 01:37:00,1.36 01:42:49,1.24 01:48:38,1.09 01:54:27,0.78 02:00:16,0.39 02:06:05,0.21 02:11:54,0.13 02:17:43,0.17 02:23:32,0.14 02:29:21,-0.15 02:35:10,0.13 02:40:59,-0.04 02:46:48,-0.26 02:52:38,-0.19 02:58:27,-0.17 03:04:16,-0.35 03:10:05,-0.30 03:15:54,-0.23 03:21:43,-0.36 03:27:32,-0.55 03:33:21,-0.64 03:39:10,-0.69 03:44:59,-0.68 03:50:48,-0.93 03:56:38,-0.97 04:02:27,-0.78 04:08:16,-0.71 04:14:05,-0.93 04:19:54,-1.01 04:25:43,-0.99 04:31:32,-1.19 04:37:21,-1.20 04:43:10,-1.15 04:48:59,-1.27 04:54:48,-1.31 05:00:37,-1.32 05:06:26,-1.43 05:12:16,-1.61 05:18:05,-1.64 05:23:54,-1.36 05:29:43,-1.36 05:35:32,-1.39 05:41:21,-1.26 05:47:10,-1.45 05:52:59,-1.35 05:58:48,-1.43 06:04:37,-1.04 06:10:26,-1.19 06:16:15,-1.48 06:22:04,-1.44 06:27:53,-1.05 06:33:43,-0.75 06:39:32,-0.26 06:45:21,0.82 06:51:10,2.29 06:56:59,2.92 07:02:48,3.55 07:08:37,4.15 07:14:26,3.31 07:20:15,4.34 07:26:04,4.72 07:31:53,4.69 07:37:42,4.61 07:43:31,4.53 07:49:21,4.40 07:55:10,4.88 08:00:59,5.61 08:06:48,5.64 08:12:37,6.64 08:18:26,7.45 08:24:15,8.46 08:30:04,10.38 08:35:53,9.56 08:41:42,8.01 08:47:31,10.14 08:53:20,10.54 08:59:09,11.35 09:04:58,12.18 09:10:48,12.74 09:16:37,12.88 09:22:26,12.35 09:28:15,12.57 09:34:04,10.96 09:39:53,10.69 09:45:42,10.95 09:51:31,12.01 09:57:20,12.36 10:03:09,12.68 10:08:58,12.89 10:14:47,13.18 10:20:37,13.66 10:26:26,12.69 10:32:15,12.96 10:38:04,12.65 10:43:53,12.34 10:49:42,12.31 10:55:31,12.04 11:01:20,11.53 11:07:09,11.50 11:12:58,11.01 11:18:47,10.75 11:24:36,10.81 11:30:25,10.81 11:36:15,10.66 11:42:04,10.85 11:47:53,10.93 11:53:42,11.21 11:59:31,10.93 12:05:20,11.20 12:11:09,11.18 12:16:58,11.86 12:22:47,12.55 12:28:36,12.56 12:34:25,12.18 12:40:14,11.99 12:46:04,12.53 12:51:53,12.60 12:57:42,12.79 13:03:31,13.14 13:09:20,12.94 13:15:09,13.26 13:20:58,13.59 13:26:47,13.31 13:32:36,13.36 13:38:25,13.43 13:44:14,13.88 13:50:03,14.07 13:55:53,13.47 14:01:42,12.68 14:07:31,12.89 14:13:20,13.10 14:19:09,12.79 14:24:58,12.80 14:30:47,12.68 14:36:36,12.76 14:42:25,12.63 14:48:14,12.50 14:54:03,12.81 14:59:52,13.15 15:05:42,13.44 15:11:31,13.32 15:17:20,13.10 15:23:09,12.94 15:28:58,12.82 15:34:47,12.89 15:40:36,12.75 15:46:25,12.99 15:52:14,12.85 15:58:03,12.97 16:03:52,12.95 16:09:41,12.81 16:15:31,12.70 16:21:20,12.68 16:27:09,12.36 16:32:58,12.22 16:38:47,12.32 16:44:36,12.01 16:50:25,12.05 16:56:14,12.13 17:02:03,12.06 17:07:52,12.11 17:13:41,12.16 17:19:30,12.13 17:25:20,11.97 17:31:09,11.88 17:36:58,11.55 17:42:47,11.46 17:48:36,11.54 17:54:25,11.40 18:00:14,11.30 18:06:03,11.07 18:11:52,10.88 18:17:41,10.68 18:23:30,10.49 18:29:19,10.25 18:35:09,10.16 18:40:58,10.06 18:46:47,9.93 18:52:36,9.79 18:58:25,9.61 19:04:14,9.50 19:10:03,9.31 19:15:52,9.14 19:21:41,9.03 19:27:30,8.95 19:33:19,8.84 19:39:08,8.75 19:44:57,8.64 19:50:47,8.51 19:56:36,8.39 20:02:25,8.28 20:08:14,8.11 20:14:03,7.92 20:19:52,7.70 20:25:41,7.50 20:31:30,7.16 20:37:19,6.90 20:43:08,6.64 20:48:57,6.60 20:54:46,6.47 21:00:35,6.35 21:06:25,6.28 21:12:14,6.21 21:18:03,6.09 21:23:52,5.99 21:29:41,5.75 21:35:30,5.61 21:41:19,5.39 21:47:08,5.16 21:52:57,4.92 21:58:46,4.70 22:04:35,4.53 22:10:24,4.40 22:16:13,4.26 22:22:03,4.10 22:27:52,3.98 22:33:41,3.84 22:39:30,3.77 22:45:19,3.56 22:51:08,3.40 22:56:57,3.38 23:02:46,3.14 23:08:35,3.02 23:14:24,2.91 23:20:13,2.84 23:26:02,2.66 23:31:51,2.54 23:37:41,2.49 23:43:30,2.36 23:49:19,2.25 23:55:08,2.19