00:01:02,22.71
00:06:51,22.69
00:12:40,22.70
00:18:29,22.69
00:24:18,22.68
00:30:07,22.63
00:35:56,22.63
00:41:45,22.65
00:47:34,22.50
00:53:23,22.60
00:59:12,22.50
01:05:01,22.57
01:10:50,22.44
01:16:40,22.43
01:22:29,22.43
01:28:18,22.45
01:34:07,22.45
01:39:56,22.35
01:45:45,22.32
01:51:34,22.31
01:57:23,22.38
02:03:12,22.31
02:09:01,22.41
02:14:50,22.31
02:20:39,22.38
02:26:28,22.40
02:32:18,22.35
02:38:07,22.30
02:43:56,22.41
02:49:45,22.43
02:55:34,22.56
03:01:23,22.48
03:07:12,22.40
03:13:01,22.39
03:18:50,22.38
03:24:39,22.38
03:30:28,22.36
03:36:17,22.34
03:42:07,22.32
03:47:56,22.30
03:53:45,22.43
03:59:34,22.45
04:05:23,22.44
04:11:12,22.30
04:17:01,22.39
04:22:50,22.30
04:28:39,22.27
04:34:28,22.27
04:40:17,22.21
04:46:06,22.32
04:51:56,22.23
04:57:45,22.23
05:03:34,22.19
05:09:23,22.23
05:15:12,22.15
05:21:01,22.06
05:26:50,22.15
05:32:39,22.21
05:38:28,22.19
05:44:17,22.23
05:50:06,22.21
05:55:55,22.23
06:01:44,22.19
06:07:34,22.06
06:13:23,22.09
06:19:12,22.07
06:25:01,22.07
06:30:50,22.07
06:36:39,22.10
06:42:28,22.09
06:48:17,22.13
06:54:06,22.06
06:59:55,22.20
07:05:44,22.15
07:11:33,22.26
07:17:22,22.16
07:23:12,22.18
07:29:01,22.09
07:34:50,22.14
07:40:39,22.14
07:46:28,22.14
07:52:17,22.11
07:58:06,22.09
08:03:55,22.15
08:09:44,22.14
08:15:33,22.13
08:21:22,22.16
08:27:11,22.10
08:33:01,22.15
08:38:50,22.20
08:44:39,22.16
08:50:28,22.19
08:56:17,22.18
09:02:06,22.24
09:07:55,22.18
09:13:44,22.16
09:19:33,22.13
09:25:22,22.19
09:31:11,22.15
09:37:00,22.19
09:42:49,22.23
09:48:39,22.24
09:54:28,22.23
10:00:17,22.25
10:06:06,22.27
10:11:55,22.20
10:17:44,22.26
10:23:33,22.26
10:29:22,22.25
10:35:11,22.23
10:41:00,22.23
10:46:49,22.21
10:52:38,22.13
10:58:27,22.20
11:04:17,22.16
11:10:06,22.16
11:15:55,22.24
11:21:44,22.18
11:27:33,22.23
11:33:22,22.29
11:39:11,22.34
11:45:00,22.29
11:50:49,22.26
11:56:38,22.30
12:02:27,22.25
12:08:16,22.23
12:14:05,22.26
12:19:55,22.27
12:25:44,22.31
12:31:33,22.26
12:37:22,22.25
12:43:11,22.23
12:49:00,22.27
12:54:49,22.23
13:00:38,22.32
13:06:27,22.26
13:12:16,22.31
13:18:05,22.32
13:23:54,22.32
13:29:44,22.32
13:35:33,22.35
13:41:22,22.30
13:47:11,22.36
13:53:00,22.34
13:58:49,22.34
14:04:38,22.36
14:10:27,22.43
14:16:16,22.36
14:22:05,22.38
14:27:54,22.39
14:33:44,22.38
14:39:33,22.40
14:45:22,22.44
14:51:11,22.44
14:57:00,22.49
15:02:49,22.34
15:08:38,22.39
15:14:27,22.39
15:20:16,22.38
15:26:05,22.39
15:31:54,22.45
15:37:43,22.44
15:43:33,22.43
15:49:22,22.49
15:55:11,22.55
16:01:00,22.56
16:06:49,22.56
16:12:38,22.52
16:18:27,22.56
16:24:16,22.49
16:30:05,22.52
16:35:54,22.55
16:41:43,22.55
16:47:32,22.56
16:53:22,22.61
16:59:11,22.55
17:05:00,22.56
17:10:49,22.54
17:16:38,22.60
17:22:27,22.60
17:28:16,22.61
17:34:05,22.57
17:39:54,22.57
17:45:43,22.63
17:51:32,22.60
17:57:21,22.60
18:03:11,22.54
18:09:00,22.60
18:14:49,22.57
18:20:38,22.56
18:26:27,22.52
18:32:16,22.59
18:38:05,22.55
18:43:54,22.52
18:49:43,22.50
18:55:32,22.54
19:01:21,22.54
19:07:10,22.55
19:12:59,22.59
19:18:49,22.52
19:24:38,22.50
19:30:27,22.51
19:36:16,22.55
19:42:06,22.54
19:47:55,22.52
19:53:44,22.59
19:59:33,22.51
20:05:22,22.49
20:11:11,22.56
20:17:00,22.63
20:22:49,22.63
20:28:38,22.49
20:34:27,22.50
20:40:16,22.52
20:46:05,22.46
20:51:55,22.45
20:57:44,22.45
21:03:33,22.46
21:09:22,22.57
21:15:11,22.69
21:21:00,22.59
21:26:49,22.52
21:32:38,22.46
21:38:27,22.44
21:44:16,22.32
21:50:05,22.26
21:55:55,22.21
22:01:44,22.09
22:07:33,22.04
22:13:22,22.01
22:19:11,21.96
22:25:00,21.99
22:30:49,21.93
22:36:38,21.91
22:42:27,21.82
22:48:16,21.90
22:54:05,21.99
22:59:54,21.86
23:05:43,21.82
23:11:33,21.80
23:17:22,21.75
23:23:11,21.63
23:29:00,21.55
23:34:49,21.49
23:40:38,21.49
23:46:27,21.46
23:52:16,21.44
23:58:05,21.46