00:03:59,25.31
00:09:48,25.34
00:15:37,25.36
00:21:26,25.32
00:27:15,25.39
00:33:04,25.39
00:38:53,25.39
00:44:42,25.14
00:50:31,24.35
00:56:20,24.43
01:02:09,24.51
01:07:59,24.68
01:13:48,24.80
01:19:37,24.86
01:25:26,24.95
01:31:15,24.99
01:37:04,25.07
01:42:53,25.10
01:48:42,25.09
01:54:31,25.13
02:00:20,25.13
02:06:09,25.14
02:11:58,25.15
02:17:48,25.18
02:23:37,25.19
02:29:26,25.15
02:35:15,25.10
02:41:04,24.76
02:46:53,25.18
02:52:42,25.16
02:58:31,25.16
03:04:20,25.18
03:10:09,25.14
03:15:58,24.77
03:21:47,24.25
03:27:36,24.19
03:33:26,24.18
03:39:15,24.15
03:45:04,24.13
03:50:53,24.05
03:56:42,24.09
04:02:31,24.10
04:08:20,24.06
04:14:09,24.01
04:19:58,24.04
04:25:47,24.06
04:31:36,24.05
04:37:25,24.05
04:43:14,24.06
04:49:04,24.04
04:54:53,24.02
05:00:42,24.00
05:06:31,24.00
05:12:20,24.06
05:18:09,23.99
05:23:58,23.99
05:29:47,23.95
05:35:36,23.93
05:41:25,23.90
05:47:14,23.89
05:53:03,25.04
05:58:52,35.45
06:04:42,37.23
06:10:31,36.86
06:16:20,35.23
06:22:09,33.52
06:27:58,32.33
06:33:47,31.20
06:39:36,30.24
06:45:25,29.48
06:51:14,28.85
06:57:03,28.20
07:02:52,27.65
07:08:41,27.11
07:14:31,26.61
07:20:20,26.21
07:26:09,25.15
07:31:58,24.71
07:37:47,24.29
07:43:36,23.70
07:49:25,23.71
07:55:14,23.76
08:01:03,23.77
08:06:52,23.90
08:12:41,23.93
08:18:30,23.95
08:24:19,23.94
08:30:09,23.91
08:35:58,23.89
08:41:47,23.84
08:47:36,23.79
08:53:25,23.71
08:59:14,23.71
09:05:03,23.68
09:10:52,23.60
09:16:41,23.64
09:22:30,23.61
09:28:19,23.68
09:34:08,23.66
09:39:58,23.69
09:45:47,23.60
09:51:36,23.57
09:57:25,23.66
10:03:14,23.63
10:09:03,23.61
10:14:52,23.49
10:20:41,24.06
10:26:30,24.71
10:32:19,25.26
10:38:08,25.56
10:43:57,25.74
10:49:46,25.76
10:55:36,25.71
11:01:25,25.57
11:07:14,25.44
11:13:03,25.32
11:18:52,25.16
11:24:41,25.05
11:30:30,24.91
11:36:19,24.73
11:42:08,24.65
11:47:57,24.57
11:53:47,24.51
11:59:36,24.36
12:05:25,24.30
12:11:14,24.25
12:17:03,24.20
12:22:52,24.13
12:28:41,24.10
12:34:30,24.13
12:40:19,24.11
12:46:08,24.05
12:51:57,24.07
12:57:46,24.04
13:03:35,24.05
13:09:25,23.99
13:15:14,23.98
13:21:03,23.98
13:26:52,23.96
13:32:41,23.98
13:38:30,23.98
13:44:19,24.00
13:50:08,24.02
13:55:57,24.04
14:01:46,24.01
14:07:35,23.95
14:13:24,23.84
14:19:14,23.84
14:25:03,23.84
14:30:52,23.81
14:36:41,23.88
14:42:30,23.88
14:48:19,23.98
14:54:08,23.91
14:59:57,23.94
15:05:46,23.99
15:11:35,23.98
15:17:24,24.00
15:23:13,24.00
15:29:02,24.06
15:34:51,24.79
15:40:41,34.51
15:46:30,34.75
15:52:19,33.16
15:58:08,31.94
16:03:57,30.96
16:09:46,30.13
16:15:35,29.51
16:21:24,33.46
16:27:13,37.35
16:33:02,37.15
16:38:51,35.67
16:44:40,34.21
16:50:30,32.88
16:56:19,31.61
17:02:08,30.73
17:07:57,29.91
17:13:46,29.24
17:19:35,28.60
17:25:24,28.13
17:31:13,27.69
17:37:02,27.21
17:42:51,26.93
17:48:40,26.69
17:54:29,26.40
18:00:18,26.21
18:06:08,25.98
18:11:57,26.59
18:17:46,30.29
18:23:35,30.09
18:29:24,29.50
18:35:13,29.10
18:41:02,28.73
18:46:51,28.41
18:52:40,28.06
18:58:29,27.70
19:04:18,27.29
19:10:07,26.96
19:15:56,26.65
19:21:46,26.39
19:27:35,26.23
19:33:24,30.51
19:39:13,33.67
19:45:02,32.46
19:50:51,31.75
19:56:40,34.27
20:02:29,35.92
20:08:18,34.42
20:14:07,33.40
20:19:56,32.69
20:25:46,31.96
20:31:35,31.30
20:37:24,30.73
20:43:13,30.14
20:49:02,29.63
20:54:51,29.21
21:00:40,28.70
21:06:29,28.34
21:12:18,27.99
21:18:07,27.69
21:23:56,27.43
21:29:45,27.18
21:35:34,26.99
21:41:24,26.21
21:47:13,25.61
21:53:02,26.05
21:58:51,26.39
22:04:40,26.52
22:10:29,26.55
22:16:18,26.56
22:22:07,26.55
22:27:56,26.50
22:33:45,26.41
22:39:34,26.38
22:45:24,26.27
22:51:13,26.19
22:57:02,26.16
23:02:51,26.10
23:08:40,26.05
23:14:29,25.98
23:20:18,29.35
23:26:07,36.95
23:31:56,35.67
23:37:45,34.15
23:43:34,32.90
23:49:23,31.88
23:55:12,30.95