00:03:59,20.24
00:09:48,20.19
00:15:37,20.11
00:21:26,20.19
00:27:15,20.09
00:33:04,20.27
00:38:53,20.23
00:44:42,20.34
00:50:31,20.23
00:56:20,20.32
01:02:09,20.45
01:07:59,20.55
01:13:48,20.52
01:19:37,20.46
01:25:26,20.49
01:31:15,20.45
01:37:04,20.43
01:42:53,20.35
01:48:42,20.48
01:54:31,20.41
02:00:20,20.44
02:06:09,20.39
02:11:58,20.51
02:17:48,20.44
02:23:37,20.55
02:29:26,20.36
02:35:15,20.36
02:41:04,20.23
02:46:53,20.21
02:52:42,20.18
02:58:31,20.34
03:04:20,20.25
03:10:09,20.31
03:15:58,20.29
03:21:47,20.34
03:27:36,20.23
03:33:26,20.32
03:39:15,20.25
03:45:04,20.32
03:50:53,20.19
03:56:42,20.23
04:02:31,20.13
04:08:20,20.25
04:14:09,20.14
04:19:58,20.27
04:25:47,20.20
04:31:36,20.19
04:37:25,20.16
04:43:14,20.24
04:49:04,20.23
04:54:53,20.31
05:00:42,20.26
05:06:31,20.30
05:12:20,20.20
05:18:09,20.14
05:23:58,20.18
05:29:47,20.19
05:35:36,20.19
05:41:25,20.11
05:47:14,20.24
05:53:03,20.09
05:58:52,20.23
06:04:42,20.18
06:10:31,20.38
06:16:20,20.25
06:22:09,20.34
06:27:58,20.24
06:33:47,20.38
06:39:36,20.24
06:45:25,20.32
06:51:14,20.20
06:57:03,20.35
07:02:52,20.20
07:08:41,20.32
07:14:31,20.16
07:20:20,20.35
07:26:09,20.29
07:31:58,20.20
07:37:47,20.10
07:43:36,20.00
07:49:25,19.90
07:55:14,19.86
08:01:03,19.81
08:06:52,19.80
08:12:41,19.75
08:18:30,19.75
08:24:19,19.75
08:30:09,19.70
08:35:58,19.69
08:41:47,19.70
08:47:36,19.75
08:53:25,19.75
08:59:14,19.75
09:05:03,19.74
09:10:52,19.71
09:16:41,19.70
09:22:30,19.69
09:28:19,19.69
09:34:08,19.69
09:39:58,19.69
09:45:47,19.70
09:51:36,19.74
09:57:25,19.76
10:03:14,19.82
10:09:03,19.89
10:14:52,19.89
10:20:41,19.81
10:26:30,19.80
10:32:19,19.80
10:38:08,19.81
10:43:57,19.84
10:49:46,20.00
10:55:36,20.13
11:01:25,20.09
11:07:14,20.11
11:13:03,20.27
11:18:52,20.36
11:24:41,20.31
11:30:30,20.23
11:36:19,20.34
11:42:08,20.27
11:47:57,20.19
11:53:47,20.24
11:59:36,20.21
12:05:25,20.18
12:11:14,20.26
12:17:03,20.20
12:22:52,20.16
12:28:41,20.20
12:34:30,20.27
12:40:19,20.50
12:46:08,20.49
12:51:57,20.34
12:57:46,20.30
13:03:35,20.29
13:09:25,20.31
13:15:14,20.31
13:21:03,20.36
13:26:52,20.38
13:32:41,20.38
13:38:30,20.40
13:44:19,20.45
13:50:08,20.55
13:55:57,20.64
14:01:46,20.69
14:07:35,20.68
14:13:24,20.63
14:19:14,20.69
14:25:03,20.69
14:30:52,20.68
14:36:41,20.66
14:42:30,20.57
14:48:19,20.56
14:54:08,20.63
14:59:57,20.74
15:05:46,20.89
15:11:35,20.93
15:17:24,21.01
15:23:13,21.07
15:29:02,20.98
15:34:51,20.98
15:40:41,20.99
15:46:30,21.01
15:52:19,21.06
15:58:08,21.09
16:03:57,21.18
16:09:46,21.32
16:15:35,21.61
16:21:24,22.05
16:27:13,22.16
16:33:02,22.44
16:38:51,22.57
16:44:40,22.51
16:50:30,22.61
16:56:19,22.29
17:02:08,22.15
17:07:57,22.01
17:13:46,21.84
17:19:35,21.71
17:25:24,21.73
17:31:13,21.75
17:37:02,21.88
17:42:51,21.84
17:48:40,21.74
17:54:29,21.80
18:00:18,21.84
18:06:08,21.69
18:11:57,21.60
18:17:46,21.56
18:23:35,21.54
18:29:24,21.56
18:35:13,21.56
18:41:02,21.59
18:46:51,21.56
18:52:40,21.56
18:58:29,21.52
19:04:18,21.48
19:10:07,21.40
19:15:56,21.41
19:21:46,21.31
19:27:35,21.31
19:33:24,21.27
19:39:13,21.26
19:45:02,21.18
19:50:51,21.04
19:56:40,20.98
20:02:29,20.88
20:08:18,20.91
20:14:07,21.00
20:19:56,21.05
20:25:46,21.05
20:31:35,21.18
20:37:24,21.19
20:43:13,21.19
20:49:02,21.18
20:54:51,21.14
21:00:40,21.14
21:06:29,21.15
21:12:18,21.14
21:18:07,21.14
21:23:56,21.18
21:29:45,21.27
21:35:34,21.27
21:41:24,21.26
21:47:13,21.25
21:53:02,21.23
21:58:51,21.18
22:04:40,21.16
22:10:29,21.19
22:16:18,21.19
22:22:07,21.13
22:27:56,21.19
22:33:45,21.19
22:39:34,21.19
22:45:24,21.20
22:51:13,21.25
22:57:02,21.25
23:02:51,21.20
23:08:40,21.15
23:14:29,21.13
23:20:18,21.15
23:26:07,21.18
23:31:56,21.13
23:37:45,21.11
23:43:34,21.06
23:49:23,21.06
23:55:12,21.00