00:03:59,22.76
00:09:48,22.77
00:15:37,22.75
00:21:26,22.73
00:27:15,22.70
00:33:04,22.75
00:38:53,22.77
00:44:42,22.64
00:50:31,22.61
00:56:20,22.61
01:02:09,22.65
01:07:59,22.56
01:13:48,22.63
01:19:37,22.63
01:25:26,22.65
01:31:15,22.61
01:37:04,22.63
01:42:53,22.56
01:48:42,22.55
01:54:31,22.57
02:00:20,22.56
02:06:09,22.56
02:11:58,22.49
02:17:48,22.55
02:23:37,22.46
02:29:26,22.46
02:35:15,22.51
02:41:04,22.51
02:46:53,22.54
02:52:42,22.51
02:58:31,22.54
03:04:20,22.46
03:10:09,22.55
03:15:58,22.60
03:21:47,22.69
03:27:36,22.68
03:33:26,22.54
03:39:15,22.56
03:45:04,22.60
03:50:53,22.57
03:56:42,22.55
04:02:31,22.49
04:08:20,22.57
04:14:09,22.49
04:19:58,22.49
04:25:47,22.48
04:31:36,22.48
04:37:25,22.52
04:43:14,22.46
04:49:04,22.49
04:54:53,22.54
05:00:42,22.50
05:06:31,22.51
05:12:20,22.49
05:18:09,22.48
05:23:58,22.40
05:29:47,22.40
05:35:36,22.43
05:41:25,22.40
05:47:14,22.35
05:53:03,22.39
05:58:52,22.36
06:04:42,22.44
06:10:31,22.48
06:16:20,22.50
06:22:09,22.48
06:27:58,22.32
06:33:47,22.35
06:39:36,22.38
06:45:25,22.43
06:51:14,22.32
06:57:03,22.32
07:02:52,22.25
07:08:41,22.27
07:14:31,22.29
07:20:20,22.25
07:26:09,22.18
07:31:58,22.13
07:37:47,22.15
07:43:36,22.11
07:49:25,22.15
07:55:14,22.11
08:01:03,22.14
08:06:52,22.14
08:12:41,22.18
08:18:30,22.19
08:24:19,22.11
08:30:09,22.14
08:35:58,22.15
08:41:47,22.15
08:47:36,22.23
08:53:25,22.19
08:59:14,22.16
09:05:03,22.18
09:10:52,22.19
09:16:41,22.19
09:22:30,22.18
09:28:19,22.19
09:34:08,22.18
09:39:58,22.19
09:45:47,22.26
09:51:36,22.23
09:57:25,22.27
10:03:14,22.26
10:09:03,22.32
10:14:52,22.16
10:20:41,22.19
10:26:30,22.26
10:32:19,22.32
10:38:08,22.23
10:43:57,22.23
10:49:46,22.23
10:55:36,22.24
11:01:25,22.31
11:07:14,22.29
11:13:03,22.26
11:18:52,22.21
11:24:41,22.24
11:30:30,22.23
11:36:19,22.21
11:42:08,22.20
11:47:57,22.25
11:53:47,22.20
11:59:36,22.24
12:05:25,22.30
12:11:14,22.23
12:17:03,22.29
12:22:52,22.32
12:28:41,22.32
12:34:30,22.34
12:40:19,22.26
12:46:08,22.34
12:51:57,22.34
12:57:46,22.32
13:03:35,22.34
13:09:25,22.34
13:15:14,22.39
13:21:03,22.48
13:26:52,22.45
13:32:41,22.50
13:38:30,22.41
13:44:19,22.45
13:50:08,22.43
13:55:57,22.43
14:01:46,22.50
14:07:35,22.45
14:13:24,22.44
14:19:14,22.56
14:25:03,22.50
14:30:52,22.46
14:36:41,22.48
14:42:30,22.45
14:48:19,22.46
14:54:08,22.46
14:59:57,22.56
15:05:46,22.52
15:11:35,22.60
15:17:24,22.59
15:23:13,22.57
15:29:02,22.51
15:34:51,22.61
15:40:41,22.70
15:46:30,22.75
15:52:19,22.79
15:58:08,22.70
16:03:57,22.70
16:09:46,22.74
16:15:35,22.66
16:21:24,22.69
16:27:13,22.70
16:33:02,22.80
16:38:51,22.70
16:44:40,22.74
16:50:30,22.74
16:56:19,22.82
17:02:08,22.73
17:07:57,22.74
17:13:46,22.69
17:19:35,22.71
17:25:24,22.73
17:31:13,22.73
17:37:02,22.75
17:42:51,22.69
17:48:40,22.64
17:54:29,22.66
18:00:18,22.73
18:06:08,22.69
18:11:57,22.70
18:17:46,22.76
18:23:35,22.70
18:29:24,22.70
18:35:13,22.77
18:41:02,22.79
18:46:51,22.80
18:52:40,22.79
18:58:29,22.85
19:04:18,22.86
19:10:07,22.84
19:15:56,22.89
19:21:46,22.98
19:27:35,22.80
19:33:24,22.88
19:39:13,22.88
19:45:02,22.95
19:50:51,22.90
19:56:40,22.90
20:02:29,22.96
20:08:18,23.06
20:14:07,23.26
20:19:56,23.36
20:25:46,23.50
20:31:35,23.64
20:37:24,23.66
20:43:13,23.74
20:49:02,23.79
20:54:51,23.70
21:00:40,23.44
21:06:29,23.34
21:12:18,23.31
21:18:07,23.16
21:23:56,23.13
21:29:45,23.06
21:35:34,23.00
21:41:24,22.91
21:47:13,22.98
21:53:02,22.99
21:58:51,22.99
22:04:40,23.02
22:10:29,23.01
22:16:18,22.94
22:22:07,22.91
22:27:56,22.91
22:33:45,22.85
22:39:34,22.88
22:45:24,22.81
22:51:13,22.84
22:57:02,22.76
23:02:51,22.74
23:08:40,22.74
23:14:29,22.70
23:20:18,22.81
23:26:07,22.95
23:31:56,23.06
23:37:45,22.95
23:43:34,22.86
23:49:23,22.81
23:55:12,22.76