00:03:59,7.35
00:09:48,7.31
00:15:37,7.20
00:21:26,7.19
00:27:15,7.14
00:33:04,7.05
00:38:53,6.91
00:44:42,6.81
00:50:31,6.72
00:56:20,6.63
01:02:09,6.50
01:07:59,6.38
01:13:48,6.29
01:19:37,6.19
01:25:26,6.08
01:31:15,5.96
01:37:04,5.85
01:42:53,5.75
01:48:42,5.64
01:54:31,5.53
02:00:20,5.42
02:06:09,5.31
02:11:58,5.21
02:17:48,5.11
02:23:37,5.04
02:29:26,4.96
02:35:15,4.84
02:41:04,4.76
02:46:53,4.70
02:52:42,4.60
02:58:31,4.55
03:04:20,4.45
03:10:09,4.38
03:15:58,4.31
03:21:47,4.22
03:27:36,4.16
03:33:26,4.10
03:39:15,4.04
03:45:04,3.98
03:50:53,3.91
03:56:42,3.84
04:02:31,3.80
04:08:20,3.71
04:14:09,3.67
04:19:58,3.61
04:25:47,3.58
04:31:36,3.51
04:37:25,3.50
04:43:14,3.44
04:49:04,3.40
04:54:53,3.33
05:00:42,3.26
05:06:31,3.20
05:12:20,3.16
05:18:09,3.09
05:23:58,3.06
05:29:47,3.02
05:35:36,3.01
05:41:25,2.98
05:47:14,2.96
05:53:03,2.92
05:58:52,2.89
06:04:42,2.88
06:10:31,2.84
06:16:20,2.80
06:22:09,2.76
06:27:58,2.75
06:33:47,2.75
06:39:36,2.74
06:45:25,2.77
06:51:14,2.81
06:57:03,2.88
07:02:52,2.92
07:08:41,2.98
07:14:31,3.00
07:20:20,3.05
07:26:09,3.08
07:31:58,3.13
07:37:47,3.19
07:43:36,3.23
07:49:25,3.25
07:55:14,3.31
08:01:03,3.38
08:06:52,3.42
08:12:41,3.55
08:18:30,3.69
08:24:19,3.80
08:30:09,3.95
08:35:58,4.06
08:41:47,4.19
08:47:36,4.36
08:53:25,4.53
08:59:14,4.76
09:05:03,5.03
09:10:52,5.25
09:16:41,5.46
09:22:30,5.66
09:28:19,5.90
09:34:08,6.08
09:39:58,6.19
09:45:47,6.38
09:51:36,6.65
09:57:25,7.04
10:03:14,7.38
10:09:03,7.76
10:14:52,8.15
10:20:41,8.63
10:26:30,9.22
10:32:19,9.72
10:38:08,10.28
10:43:57,10.84
10:49:46,10.99
10:55:36,11.05
11:01:25,11.49
11:07:14,11.80
11:13:03,12.11
11:18:52,12.57
11:24:41,13.03
11:30:30,13.25
11:36:19,13.47
11:42:08,13.93
11:47:57,14.34
11:53:47,14.65
11:59:36,14.89
12:05:25,15.10
12:11:14,15.69
12:17:03,16.02
12:22:52,16.29
12:28:41,16.69
12:34:30,17.10
12:40:19,17.35
12:46:08,17.59
12:51:57,17.86
12:57:46,18.18
13:03:35,18.35
13:09:25,18.69
13:15:14,19.04
13:21:03,19.11
13:26:52,19.23
13:32:41,19.38
13:38:30,19.76
13:44:19,20.23
13:50:08,20.64
13:55:57,20.57
14:01:46,20.45
14:07:35,20.40
14:13:24,20.36
14:19:14,21.02
14:25:03,21.05
14:30:52,20.56
14:36:41,19.41
14:42:30,18.51
14:48:19,18.46
14:54:08,19.44
14:59:57,20.20
15:05:46,20.64
15:11:35,20.52
15:17:24,20.84
15:23:13,21.09
15:29:02,21.46
15:34:51,21.55
15:40:41,21.66
15:46:30,21.91
15:52:19,21.86
15:58:08,21.73
16:03:57,21.96
16:09:46,23.02
16:15:35,22.59
16:21:24,22.11
16:27:13,22.52
16:33:02,22.57
16:38:51,21.74
16:44:40,20.34
16:50:30,20.29
16:56:19,19.81
17:02:08,19.31
17:07:57,18.82
17:13:46,18.59
17:19:35,18.34
17:25:24,18.11
17:31:13,17.90
17:37:02,17.73
17:42:51,17.68
17:48:40,17.77
17:54:29,17.84
18:00:18,17.61
18:06:08,17.43
18:11:57,17.21
18:17:46,17.06
18:23:35,17.00
18:29:24,16.94
18:35:13,16.68
18:41:02,16.44
18:46:51,16.24
18:52:40,16.07
18:58:29,15.88
19:04:18,15.66
19:10:07,15.50
19:15:56,15.29
19:21:46,15.09
19:27:35,14.90
19:33:24,14.72
19:39:13,14.54
19:45:02,14.32
19:50:51,14.22
19:56:40,14.11
20:02:29,13.91
20:08:18,13.74
20:14:07,13.53
20:19:56,13.38
20:25:46,13.04
20:31:35,12.74
20:37:24,12.43
20:43:13,12.14
20:49:02,11.95
20:54:51,11.79
21:00:40,11.60
21:06:29,11.43
21:12:18,11.29
21:18:07,11.00
21:23:56,10.76
21:29:45,10.68
21:35:34,10.65
21:41:24,10.89
21:47:13,11.03
21:53:02,11.18
21:58:51,11.16
22:04:40,10.91
22:10:29,10.56
22:16:18,10.35
22:22:07,10.21
22:27:56,10.03
22:33:45,9.94
22:39:34,9.81
22:45:24,9.81
22:51:13,9.76
22:57:02,9.70
23:02:51,9.55
23:08:40,9.45
23:14:29,9.34
23:20:18,9.38
23:26:07,9.39
23:31:56,9.34
23:37:45,9.26
23:43:34,9.16
23:49:23,9.01
23:55:12,8.88