00:03:59,20.34
00:09:48,20.32
00:15:37,20.31
00:21:26,20.32
00:27:15,20.31
00:33:04,20.31
00:38:53,20.31
00:44:42,20.31
00:50:31,20.31
00:56:20,20.31
01:02:09,20.31
01:07:59,20.27
01:13:48,20.29
01:19:37,20.29
01:25:26,20.25
01:31:15,20.25
01:37:04,20.25
01:42:53,20.25
01:48:42,20.25
01:54:31,20.23
02:00:20,20.21
02:06:09,20.19
02:11:58,20.20
02:17:48,20.19
02:23:37,20.20
02:29:26,20.19
02:35:15,20.19
02:41:04,20.19
02:46:53,20.19
02:52:42,20.19
02:58:31,20.18
03:04:20,20.16
03:10:09,20.19
03:15:58,20.19
03:21:47,20.16
03:27:36,20.15
03:33:26,20.14
03:39:15,20.14
03:45:04,20.14
03:50:53,20.13
03:56:42,20.13
04:02:31,20.13
04:08:20,20.13
04:14:09,20.09
04:19:58,20.09
04:25:47,20.10
04:31:36,20.13
04:37:25,20.09
04:43:14,20.10
04:49:04,20.13
04:54:53,20.13
05:00:42,20.13
05:06:31,20.13
05:12:20,20.13
05:18:09,20.11
05:23:58,20.09
05:29:47,20.06
05:35:36,20.06
05:41:25,20.06
05:47:14,20.06
05:53:03,20.02
05:58:52,20.00
06:04:42,20.00
06:10:31,19.99
06:16:20,19.96
06:22:09,19.95
06:27:58,19.94
06:33:47,19.94
06:39:36,19.94
06:45:25,19.93
06:51:14,19.94
06:57:03,19.90
07:02:52,19.89
07:08:41,19.88
07:14:31,19.90
07:20:20,19.91
07:26:09,19.94
07:31:58,19.93
07:37:47,19.91
07:43:36,19.89
07:49:25,19.88
07:55:14,19.91
08:01:03,19.94
08:06:52,19.94
08:12:41,19.94
08:18:30,19.96
08:24:19,20.00
08:30:09,20.00
08:35:58,20.00
08:41:47,20.01
08:47:36,20.02
08:53:25,20.05
08:59:14,20.06
09:05:03,20.07
09:10:52,20.10
09:16:41,20.13
09:22:30,20.13
09:28:19,20.16
09:34:08,20.19
09:39:58,20.18
09:45:47,20.19
09:51:36,20.19
09:57:25,20.23
10:03:14,20.25
10:09:03,20.25
10:14:52,20.30
10:20:41,20.31
10:26:30,20.31
10:32:19,20.31
10:38:08,20.36
10:43:57,20.38
10:49:46,20.38
10:55:36,20.38
11:01:25,20.39
11:07:14,20.39
11:13:03,20.41
11:18:52,20.44
11:24:41,20.44
11:30:30,20.44
11:36:19,20.44
11:42:08,20.49
11:47:57,20.50
11:53:47,20.49
11:59:36,20.50
12:05:25,20.50
12:11:14,20.50
12:17:03,20.50
12:22:52,20.50
12:28:41,20.51
12:34:30,20.51
12:40:19,20.51
12:46:08,20.52
12:51:57,20.55
12:57:46,20.56
13:03:35,20.56
13:09:25,20.56
13:15:14,20.57
13:21:03,20.56
13:26:52,20.56
13:32:41,20.56
13:38:30,20.59
13:44:19,20.61
13:50:08,20.63
13:55:57,20.63
14:01:46,20.63
14:07:35,20.64
14:13:24,20.68
14:19:14,20.69
14:25:03,20.69
14:30:52,20.70
14:36:41,20.69
14:42:30,20.69
14:48:19,20.69
14:54:08,20.71
14:59:57,20.74
15:05:46,20.75
15:11:35,20.75
15:17:24,20.77
15:23:13,20.81
15:29:02,20.81
15:34:51,20.82
15:40:41,20.88
15:46:30,20.88
15:52:19,20.88
15:58:08,20.94
16:03:57,20.94
16:09:46,20.94
16:15:35,20.98
16:21:24,21.02
16:27:13,21.06
16:33:02,21.13
16:38:51,21.19
16:44:40,21.20
16:50:30,21.24
16:56:19,21.25
17:02:08,21.25
17:07:57,21.24
17:13:46,21.24
17:19:35,21.20
17:25:24,21.23
17:31:13,21.19
17:37:02,21.19
17:42:51,21.19
17:48:40,21.19
17:54:29,21.19
18:00:18,21.21
18:06:08,21.19
18:11:57,21.18
18:17:46,21.14
18:23:35,21.13
18:29:24,21.13
18:35:13,21.10
18:41:02,21.07
18:46:51,21.06
18:52:40,21.06
18:58:29,21.06
19:04:18,21.06
19:10:07,21.06
19:15:56,21.06
19:21:46,21.06
19:27:35,21.05
19:33:24,21.02
19:39:13,21.00
19:45:02,21.00
19:50:51,21.00
19:56:40,21.00
20:02:29,21.00
20:08:18,21.00
20:14:07,20.95
20:19:56,20.94
20:25:46,20.94
20:31:35,20.94
20:37:24,20.94
20:43:13,20.93
20:49:02,20.91
20:54:51,20.94
21:00:40,20.89
21:06:29,20.88
21:12:18,20.88
21:18:07,20.88
21:23:56,20.88
21:29:45,20.88
21:35:34,20.88
21:41:24,20.88
21:47:13,20.86
21:53:02,20.85
21:58:51,20.84
22:04:40,20.81
22:10:29,20.82
22:16:18,20.81
22:22:07,20.81
22:27:56,20.81
22:33:45,20.81
22:39:34,20.81
22:45:24,20.81
22:51:13,20.81
22:57:02,20.80
23:02:51,20.76
23:08:40,20.76
23:14:29,20.79
23:20:18,20.75
23:26:07,20.75
23:31:56,20.75
23:37:45,20.75
23:43:34,20.75
23:49:23,20.74
23:55:12,20.74