00:01:07,24.30
00:06:56,24.66
00:12:45,24.69
00:18:34,24.66
00:24:23,24.66
00:30:12,24.68
00:36:01,24.76
00:41:51,24.81
00:47:40,23.93
00:53:29,24.56
00:59:18,25.68
01:05:07,25.93
01:10:56,26.00
01:16:45,25.99
01:22:34,25.99
01:28:23,25.96
01:34:12,25.90
01:40:01,25.82
01:45:50,25.70
01:51:40,25.70
01:57:29,25.65
02:03:18,25.63
02:09:07,25.54
02:14:56,25.52
02:20:45,25.50
02:26:34,25.50
02:32:23,25.43
02:38:12,25.40
02:44:01,25.43
02:49:50,25.38
02:55:39,25.34
03:01:28,25.32
03:07:17,25.31
03:13:07,25.29
03:18:56,25.25
03:24:45,25.25
03:30:34,25.24
03:36:23,25.24
03:42:12,25.23
03:48:01,25.18
03:53:50,25.13
03:59:39,25.13
04:05:28,25.11
04:11:17,25.07
04:17:06,25.07
04:22:55,25.13
04:28:45,25.10
04:34:34,24.61
04:40:23,24.20
04:46:12,24.13
04:52:01,24.11
04:57:50,24.05
05:03:39,24.11
05:09:28,24.04
05:15:17,24.01
05:21:06,24.01
05:26:55,24.02
05:32:44,23.98
05:38:34,23.95
05:44:23,23.95
05:50:12,23.91
05:56:01,23.90
06:01:50,23.89
06:07:39,23.95
06:13:28,23.91
06:19:17,23.91
06:25:06,23.89
06:30:55,23.88
06:36:44,23.88
06:42:33,23.90
06:48:22,23.89
06:54:12,23.90
07:00:01,23.88
07:05:50,23.81
07:11:39,23.81
07:17:28,23.77
07:23:17,23.81
07:29:06,23.76
07:34:55,23.74
07:40:44,23.73
07:46:33,23.73
07:52:22,23.74
07:58:11,24.10
08:04:00,27.68
08:09:49,27.84
08:15:39,27.55
08:21:28,27.23
08:27:17,26.91
08:33:06,26.64
08:38:55,34.08
08:44:44,36.92
08:50:33,35.42
08:56:22,33.80
09:02:11,32.52
09:08:00,31.45
09:13:49,30.43
09:19:38,29.64
09:25:27,28.88
09:31:17,28.25
09:37:06,27.70
09:42:55,27.35
09:48:44,26.90
09:54:33,26.51
10:00:22,26.20
10:06:11,25.95
10:12:00,25.73
10:17:49,25.52
10:23:38,25.35
10:29:27,25.16
10:35:17,25.05
10:41:06,24.93
10:46:55,24.80
10:52:44,24.70
10:58:33,24.57
11:04:22,24.50
11:10:11,30.31
11:16:00,34.38
11:21:49,33.31
11:27:38,32.13
11:33:27,31.14
11:39:16,30.34
11:45:05,29.66
11:50:55,29.05
11:56:44,28.51
12:02:33,28.01
12:08:22,27.51
12:14:11,27.04
12:20:00,26.69
12:25:49,26.38
12:31:38,26.09
12:37:27,25.81
12:43:16,25.63
12:49:05,25.44
12:54:54,25.25
13:00:43,25.10
13:06:33,24.61
13:12:22,24.30
13:18:11,24.23
13:24:00,24.24
13:29:49,24.26
13:35:38,24.20
13:41:27,24.20
13:47:16,28.06
13:53:05,36.38
13:58:54,35.25
14:04:43,34.15
14:10:32,33.20
14:16:22,32.05
14:22:11,31.07
14:28:00,30.24
14:33:49,29.55
14:39:38,31.66
14:45:27,36.77
14:51:16,35.40
14:57:05,33.95
15:02:54,32.77
15:08:43,31.59
15:14:32,30.65
15:20:22,29.81
15:26:11,29.11
15:32:00,28.50
15:37:49,27.95
15:43:38,27.46
15:49:27,27.02
15:55:16,26.71
16:01:05,26.38
16:06:54,26.02
16:12:43,25.80
16:18:32,25.61
16:24:21,25.51
16:30:10,25.34
16:36:00,25.20
16:41:49,25.04
16:47:38,24.91
16:53:27,24.98
16:59:16,25.11
17:05:05,25.19
17:10:54,25.89
17:16:43,26.15
17:22:32,26.20
17:28:21,26.27
17:34:10,26.23
17:40:00,26.05
17:45:49,25.96
17:51:38,25.77
17:57:27,25.81
18:03:16,25.81
18:09:05,25.82
18:14:54,25.79
18:20:43,28.80
18:26:32,30.43
18:32:21,29.86
18:38:10,29.32
18:43:59,28.88
18:49:48,28.64
18:55:37,35.74
19:01:27,37.36
19:07:16,35.80
19:13:05,34.46
19:18:54,33.13
19:24:43,31.85
19:30:32,30.86
19:36:21,30.23
19:42:10,31.24
19:47:59,36.98
19:53:48,37.20
19:59:37,35.84
20:05:26,34.94
20:11:16,35.85
20:17:05,36.92
20:22:54,36.23
20:28:43,34.59
20:34:32,33.24
20:40:21,32.15
20:46:10,31.14
20:51:59,30.39
20:57:48,29.75
21:03:37,29.16
21:09:26,28.66
21:15:15,28.25
21:21:05,27.88
21:26:54,27.88
21:32:43,35.74
21:38:32,36.27
21:44:21,35.01
21:50:10,33.91
21:55:59,32.95
22:01:48,32.14
22:07:37,31.39
22:13:26,30.65
22:19:15,29.86
22:25:04,29.30
22:30:53,28.82
22:36:43,28.39
22:42:32,27.85
22:48:21,27.43
22:54:10,27.16
22:59:59,26.96
23:05:48,26.31
23:11:37,26.30
23:17:26,26.21
23:23:15,26.01
23:29:04,25.70
23:34:53,25.26
23:40:42,25.19
23:46:31,25.20
23:52:21,25.24
23:58:10,25.25